CollectAI

close-crypto

2026/05/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260527 0 0.0372067526 0.0372067526 0.035260255 0.035260255 0 0.035260255 down down correct
1INCH-USD.CC 1INCH 20260527 0 0.0889306454 0.089429985 0.0861611321 0.0864079634 20887765 0.0864079634 down down correct
2GIVE-USD.CC 2GIVE 20260527 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260527 0 21404.664694115 21404.664694115 20893.689459476 20893.689459476 0 20893.689459476 down down correct
AAVE-USD.CC Aave 20260527 0 85.6800443952 86.7299928066 82.7477241003 83.2330694521 249556829 83.2330694521 down down correct
ABBC-USD.CC ABBC Coin 20260527 0 0.00437788460732 0.00437952837952 0.00437506548187 0.0043770728583 7 0.0043770728583 down down correct
ABL-USD.CC Airbloc 20260527 0 7.959154968E-5 8.039791149E-5 7.949746529E-5 8.03312608E-5 754 8.03312608E-5 up up correct
ABT-USD.CC Arcblock 20260527 0 0.2387360172 0.2408446504 0.2343553523 0.2348990939 55463 0.2348990939 down down correct
ABX-USD.CC Arbidex 20260527 0 0.0003938480137 0.00039580035467 0.00038593105104 0.00038714011412 1 0.00038714011412 down down correct
ABYSS-USD.CC Abyss Token 20260527 0 0.00269027817252 0.00270758789131 0.0026249689934 0.00263107901314 0 0.00263107901314 down down correct
ACES-USD.CC Aces 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260527 0 0.3693269306 0.372189509 0.3639579446 0.3659792024 1197884 0.3659792024 down down correct
ACOIN-USD.CC Acoin 20260527 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260527 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260527 0 0.2398018878 0.2422443666 0.2360430543 0.2370622031 421872879 0.2370622031 down down correct
ADC-USD.CC AudioCoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260527 0 0.010976777 0.0110297289 0.0109113484 0.0109280836 95476 0.0109280836 down down correct
ADP-USD.CC Adappter Token 20260527 0 0.00058463916553 0.00060220244424 0.00058000544369 0.00058183330782 81874 0.00058183330782 down down correct
ADS-USD.CC Adshares 20260527 0 0.4622534309 0.4640602732 0.4410119733 0.4568577779 882138 0.4568577779 down down correct
ADX-USD.CC AdEx 20260527 0 0.061003113 0.0623696626 0.0602505293 0.0617174222 1794709 0.0617174222 up up correct
ADZ-USD.CC Adzcoin 20260527 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260527 0 0.00633525251129 0.00633611977498 0.00629788076596 0.00630236118197 368 0.00630236118197 down down correct
AERGO-USD.CC Aergo 20260527 0 0.0499114595 0.0503895069 0.0493846813 0.0495046915 404145 0.0495046915 down down correct
aEth-USD.CC ankrETH 20260527 0 2578.9573710564 2578.9573710564 2456.4453579283 2461.2231624184 0 2461.2231624184 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260527 0 0.3531558556 0.3575762284 0.346959353 0.3486402091 1820454 0.3486402091 down down correct
AGIX-USD.CC Singularity NET 20260527 0 0.1091090711 0.1104749285 0.1046345237 0.1051014654 19779 0.1051014654 down down correct
AGLD-USD.CC Adventure Gold 20260527 0 0.2255704678 0.2281582357 0.2188653753 0.220150844 3266067 0.220150844 down down correct
AION-USD.CC Aion 20260527 0 0.0002905729233 0.00029067028828 0.0002904073982 0.00029056341615 32873 0.00029056341615 down down correct
AKT-USD.CC Akash Network 20260527 0 0.8796190772 0.9111848436 0.7977387317 0.8110172213 14366251 0.8110172213 down down correct
ALEPH-USD.CC aleph.im 20260527 0 0.0160297169 0.0160596455 0.0157449109 0.0158663084 94996 0.0158663084 down down correct
ALGO-USD.CC Algorand 20260527 0 0.1084539202 0.1095993649 0.1057514965 0.1063567101 29198775 0.1063567101 down down correct
ALIAS-USD.CC Alias 20260527 0 0.053245534 0.0533456253 0.0516509791 0.0517438706 142 0.0517438706 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260527 0 0.1241133584 0.1299204327 0.1234097372 0.1254443116 7295964 0.1254443116 up down incorrect
ALPA-USD.CC Alpaca City 20260527 0 0.0194801026 0.0233814633 0.0185066902 0.0213493484 3151 0.0213493484 up up correct
ALPACA-USD.CC Alpaca Finance 20260527 0 0.00078394097304 0.00078396336542 0.00076867482218 0.00076878444826 88880 0.00076878444826 down down correct
ALPHA-USD.CC Alpha Finance 20260527 0 0.0007529999711551 0.0007800000021234 0.0005179999861866 0.0006660000071861 26642 0.0006660000071861 down down correct
AMB-USD.CC Ambrosus 20260527 0 0.00746909839841 0.0074704519152 0.00746510489907 0.00746867397969 0 0.00746867397969 down down correct
AME-USD.CC Amepay 20260527 0 0.00026712617812 0.00027212706374 0.00026648695349 0.00026747669223 63698 0.00026747669223 up up correct
AMN-USD.CC Amon 20260527 0 3.81275097E-6 3.83165113E-6 3.7361087E-6 3.74781336E-6 0 3.74781336E-6 down down correct
AMO-USD.CC AMO Coin 20260527 0 0.00039893924891 0.00040067197659 0.00039001443665 0.00039187011203 52926 0.00039187011203 down down correct
AMP-USD.CC Amp 20260527 0 0.00078746600326 0.00078752887198 0.00076778215326 0.00077050596252 2657025 0.00077050596252 down down correct
AMS-USD.CC AmsterdamCoin 20260527 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260527 0 0.00018764981101 0.00018768576929 0.00018753160281 0.00018760344596 0 0.00018760344596 down down correct
ANKR-USD.CC Ankr 20260527 0 0.00464193814701 0.00469744387104 0.00453580435031 0.00457055107642 7049005 0.00457055107642 down down correct
ANT-USD.CC Aragon 20260527 0 0.0521548565 0.0521548565 0.052115214 0.052115214 0 0.052115214 down down correct
ANY-USD.CC Anyswap 20260527 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260527 0 0.1368199083 0.1384098764 0.1305830005 0.1318968096 4247 0.1318968096 down down correct
APE3-USD.CC ApeCoin 20260527 0 0.1369531434 0.1383579062 0.1305503005 0.1318644599 18610662 0.1318644599 down down correct
API3-USD.CC API3 20260527 0 0.32353209 0.326949828 0.3136230657 0.3160888293 10345081 0.3160888293 down down correct
APM-USD.CC apM Coin 20260527 0 0.00343539375829 0.00343559438788 0.00289460358753 0.0029951998805 1994 0.0029951998805 down down correct
APT21794-USD.CC Aptos 20260527 0 0.9719135315 0.9991895113 0.9430254183 0.9501578894 81903298 0.9501578894 down down correct
AR-USD.CC Arweave 20260527 0 2.0874655471 2.3829307526 2.0651193 2.3023742742 62118934 2.3023742742 up up correct
ARB-USD.CC ARbit 20260527 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260527 0 0.00215511415943 0.00217017457501 0.00211742808475 0.00212406166379 4 0.00212406166379 down down correct
ARCONA-USD.CC Arcona 20260527 0 0.00495216991085 0.00549749458397 0.00430974891205 0.00431942534907 3 0.00431942534907 down down correct
ARDR-USD.CC Ardor 20260527 0 0.0370453952 0.0376465743 0.0361882704 0.0366339728 809794 0.0366339728 down down correct
ARGUS-USD.CC Argus 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260527 0 0.0230073492 0.0230073492 0.0230073492 0.0230073492 0 0.0230073492
ARK-USD.CC Ark 20260527 0 0.1540161689 0.1551668857 0.149379655 0.1500625769 1087168 0.1500625769 down down correct
ARPA-USD.CC ARPA Chain 20260527 0 0.0105967345 0.0106395287 0.0101980834 0.0102586178 3235561 0.0102586178 down down correct
ARRR-USD.CC Pirate 20260527 0 0.3902186896 0.3926301768 0.3358281387 0.3425146119 145611 0.3425146119 down down correct
ARX-USD.CC ARCS 20260527 0 0.0143155108 0.015003846 0.0141247278 0.0144312799 160904 0.0144312799 up down incorrect
ASAFE-USD.CC AllSafe 20260527 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260527 0 0.00676971398676 0.00684964576152 0.0067658234265 0.00677893861484 179840 0.00677893861484 up up correct
AST-USD.CC AirSwap 20260527 0 0.00589755510397 0.00619765781223 0.00579986004843 0.006 15529 0.006 up up correct
ATA-USD.CC Automata 20260527 0 0.00154289758266 0.00160001450237 0.0012177850732 0.00139818411151 1123079 0.00139818411151 down down correct
ATB-USD.CC ATBCoin 20260527 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260527 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260527 0 2.2093879642 2.2575777662 2.1139941763 2.1282932524 59613516 2.1282932524 down down correct
ATT-USD.CC Attila 20260527 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260527 0 0.00047236180868 0.00047470334978 0.00046286659562 0.00046431668602 6 0.00046431668602 down down correct
AUCTION-USD.CC Bounce Token 20260527 0 4.5809547237 4.6465488672 4.5457169325 4.5758602989 3809049 4.5758602989 down down correct
AUDIO-USD.CC Audius 20260527 0 0.0193717966 0.0197228287 0.0188343756 0.0188694734 5428086 0.0188694734 down down correct
AUR-USD.CC Auroracoin 20260527 0 0.0379096454 0.0379804124 0.0370765579 0.0371624873 223 0.0371624873 down down correct
AUTO1-USD.CC Auto 20260527 0 2.1804439341 2.1807710005 2.156054795 2.156054795 17 2.156054795 down down correct
AUTOFARM-USD.CC Auto 20260527 0 2.1804439341 2.1807710005 2.156054795 2.156054795 17 2.156054795 down down correct
AV-USD.CC AvatarCoin 20260527 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260527 0 9.1302811762 9.260119089 8.9942924454 9.0375480113 286987107 9.0375480113 down down correct
AVT-USD.CC Aventus 20260527 0 0.5495394287 0.5509530509 0.5237773289 0.5326460039 6749 0.5326460039 down down correct
AXE-USD.CC Axe 20260527 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260527 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260527 0 1.1473409714 1.1875244297 1.1326677317 1.1439483695 38122197 1.1439483695 down up incorrect
AZUKI-USD.CC Azuki 20260527 0 0.00047581673708 0.00047581673708 0.00047581673708 0.00047581673708 0 0.00047581673708
B2M-USD.CC Bit2Me 20260527 0 0.00734985158939 0.00735299320666 0.00704858732747 0.00704931878657 34023 0.00704931878657 down down correct
B3X-USD.CC Bnext Token 20260527 0 0.00011228496097 0.000112332956 0.00011179365985 0.00011182896901 9 0.00011182896901 down down correct
BAC-USD.CC BitAlphaCoin 20260527 0 0.00254149080095 0.00282680115204 0.00246144061246 0.00264595328457 1804 0.00264595328457 up up correct
BADGER-USD.CC Badger 20260527 0 0.4187930413 0.435229199 0.4087467781 0.4089683783 1109157 0.4089683783 down down correct
BAKE-USD.CC BakerySwap 20260527 0 0.00083885838909 0.00083888325402 0.00078879677087 0.0007888953013 89126 0.0007888953013 down down correct
BAL-USD.CC Balancer 20260527 0 0.1354336371 0.1364729522 0.1317655395 0.1321292524 234734 0.1321292524 down down correct
BAMBOO-USD.CC BambooDeFi 20260527 0 0.0002107832257 0.0002107832257 0.00020972205905 0.00020972205905 0 0.00020972205905 down down correct
BAN-USD.CC Banano 20260527 0 0.00046468829397 0.00047288008414 0.00046401553251 0.00046595244882 0 0.00046595244882 up up correct
BAND-USD.CC Band Protocol 20260527 0 0.198097116 0.2018362248 0.1931890359 0.1940949109 4445950 0.1940949109 down down correct
BAT-USD.CC Basic Attention Token 20260527 0 0.0970357288 0.1009752639 0.0958545348 0.1001065348 20223743 0.1001065348 up up correct
BCA-USD.CC Bitcoin Atom 20260527 0 0.0370671055 0.0397218308 0.0368064787 0.0392199558 0 0.0392199558 up up correct
BCD-USD.CC Bitcoin Diamond 20260527 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260527 0 343.1541827934 346.0559737764 332.9313299902 333.9219023516 144501923 333.9219023516 down down correct
BCN-USD.CC Bytecoin 20260527 0 6.82864366E-6 5.340024666E-5 6.82864366E-6 5.277073193E-5 0 5.277073193E-5 up down incorrect
BCNT-USD.CC Bincentive 20260527 0 0.00105259570402 0.00105259570402 0.00104985696767 0.00104985696767 0 0.00104985696767 down down correct
BDCC-USD.CC BITICA COIN 20260527 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260527 0 0.0191259073 0.0192277948 0.0181473844 0.0182973037 62691 0.0182973037 down down correct
BEPRO-USD.CC BetProtocol 20260527 0 0.00013987966279 0.00019658350522 0.00013356527296 0.00018568584376 11569 0.00018568584376 up up correct
BERN-USD.CC BERNcash 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260527 0 0.1101390866 0.1101390866 0.107670073 0.107670073 0 0.107670073 down down correct
BETH-USD.CC Beacon ETH 20260527 0 2063.7111944903 2095.3920985703 1903.3452279215 1970.5202198953 2108292 1970.5202198953 down down correct
BF-USD.CC Bitforex 20260527 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260527 0 0.2983811594 0.2983811594 0.2954361891 0.2954361891 0 0.2954361891 down down correct
BIDAO-USD.CC Bidao 20260527 0 0.00012343051025 0.00012343051025 0.00012343051025 0.00012343051025 0 0.00012343051025
BIFI-USD.CC BiFi 20260527 0 0.00110068022036 0.00115762590948 0.00109026839636 0.0011484435728 384 0.0011484435728 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260527 0 0.00042855678865 0.00043095269657 0.00042400713087 0.00042643884189 0 0.00042643884189 down down correct
BIT1-USD.CC BitDAO 20260527 0 0.6175997552 0.617603816 0.5947787973 0.6015570734 2982 0.6015570734 down down correct
BITB-USD.CC Bean Cash 20260527 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260527 0 1.899053708E-5 1.899053708E-5 1.899053708E-5 1.899053708E-5 0 1.899053708E-5
BITCOIN-FILE-USD.CC Bitcoin File 20260527 0 0.00040197496743 0.00040246652097 0.00031918145026 0.00038042817395 1143 0.00038042817395 down down correct
BITCOIVA-USD.CC Bitcoiva 20260527 0 10.7907637318 10.7999615147 10.6768151551 10.6882137577 0 10.6882137577 down down correct
BITO-USD.CC BitoPro Exchange Token 20260527 0 0.1839564178 0.1847264438 0.1832590797 0.1836095763 115702 0.1836095763 down down correct
BITSTAR-USD.CC Bitstar 20260527 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIX-USD.CC Bibox Token 20260527 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260527 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260527 0 0.00180668783388 0.00180668783388 0.00179573962472 0.00179573962472 0 0.00179573962472 down down correct
BLK-USD.CC BlackCoin 20260527 0 0.0371514525 0.0372208042 0.0365504768 0.0366962709 0 0.0366962709 down down correct
BLOCK-USD.CC Blocknet 20260527 0 0.004544674902 0.004544674902 0.004544674902 0.004544674902 0 0.004544674902
BLU-USD.CC BlueCoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260527 0 0.0005309421275 0.00053544054496 0.0005309421275 0.0005322289416 55 0.0005322289416 up up correct
BLZ-USD.CC Bluezelle 20260527 0 0.00987535279462 0.00989020427015 0.00972046278107 0.00974034634917 134850 0.00974034634917 down down correct
BMI-USD.CC Bridge Mutual 20260527 0 0.00067949117714 0.00068285947764 0.00066583233897 0.00066791829007 32 0.00066791829007 down down correct
BMX-USD.CC BitMart Token 20260527 0 0.3091918164 0.3170550763 0.3088815981 0.309338685 9345798 0.309338685 up up correct
BNB-USD.CC Binance Coin 20260527 0 655.6020143462 657.9292426556 646.1885118076 648.159213293 1299270396 648.159213293 down down correct
BNSD-USD.CC BNSD Finance 20260527 0 0.00014573883081 0.0001461583194 0.00014530252505 0.00014610066712 0 0.00014610066712 up up correct
BNT-USD.CC Bancor 20260527 0 0.3349202323 0.3373309439 0.3284852598 0.3303897407 2871746 0.3303897407 down down correct
BOND-USD.CC BarnBridge 20260527 0 0.0368244071 0.0368244071 0.0235971408 0.024223685 3383 0.024223685 down down correct
BONDLY-USD.CC Bondly 20260527 0 0.0002364633105 0.00023655198488 0.00022882320673 0.00022882320673 0 0.00022882320673 down down correct
BORA-USD.CC BORA 20260527 0 0.0330948117 0.0332459386 0.0321608879 0.032326031 445326 0.032326031 down down correct
BOSON-USD.CC Boson Protocol 20260527 0 0.0274687605 0.0275469688 0.0269229289 0.0269985353 71375 0.0269985353 down down correct
BOUTS-USD.CC BoutsPro 20260527 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260527 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260527 0 0.0432169957 0.0432976701 0.042267276 0.0423652355 90 0.0423652355 down down correct
BSV-USD.CC Bitcoin SV 20260527 0 14.4132717523 14.5224816179 14.0352449482 14.0844089756 11970232 14.0844089756 down down correct
BSW-USD.CC Biswap USD 20260527 0 0.00077999725198 0.00079068422998 0.00076451868947 0.00078549840409 77421 0.00078549840409 up down incorrect
BT-USD.CC BT.Finance 20260527 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260527 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260527 0 75825.3046875 76014.296875 74136.5 74344.703125 33802172927 74344.703125 down down correct
BTC2-USD.CC Bitcoin 2 20260527 0 0.0673093977 0.0692711286 0.0669036177 0.0677913573 10190 0.0677913573 up up correct
BTCB-USD.CC Bitcoin BEP2 20260527 0 75788.174887858 75924.782567339 74209.609057566 74292.767957577 37465039 74292.767957577 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260527 0 0.00919931648549 0.00920181742898 0.00906376862579 0.00906376862579 0 0.00906376862579 down down correct
BTCZ-USD.CC BitcoinZ 20260527 0 3.18736512E-5 3.308645713E-5 2.789224008E-5 3.308645713E-5 1658 3.308645713E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260527 0 0.2895998303 0.3464441862 0.2895125302 0.2900451688 1618 0.2900451688 up up correct
BTM-USD.CC BTM 20260527 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260527 0 0.0115914184 0.0116434071 0.0114821943 0.0115196311 424498 0.0115196311 down down correct
BTRS-USD.CC Bitball Treasure 20260527 0 0.0149982224 0.0149988638 0.0149863254 0.0149911806 5560 0.0149911806 down down correct
BTS-USD.CC BitShares 20260527 0 0.00096239308613 0.00100800504817 0.00094370131011 0.00099887263525 547529 0.00099887263525 up up correct
BTT-USD.CC BitTorrent 20260527 0 3.2006258E-7 3.2105958E-7 3.1237984E-7 3.1244447E-7 9194484 3.1244447E-7 down down correct
BUB-USD.CC Bubble 20260527 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260527 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260527 0 0.00065294404361 0.00065294404361 0.00055459759331 0.00055459759331 0 0.00055459759331 down down correct
BUSD-USD.CC Binance USD 20260527 0 0.9995885275 1.0008497697 0.9984913138 0.9996312067 1454924 0.9996312067 up up correct
BUZZ-USD.CC BUZZCoin 20260527 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260527 0 0.00017228211905 0.00017228657383 0.00016450000981 0.00016513743915 828 0.00016513743915 down up incorrect
C2-USD.CC Coin2.1 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260527 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260527 0 0.0205271522 0.0213749029 0.0198191363 0.0205212889 5332967 0.0205212889 down down correct
CAB-USD.CC Cabbage 20260527 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260527 0 1.4146733104 1.4213620861 1.3774561496 1.3817305205 31485885 1.3817305205 down down correct
CANN-USD.CC CannabisCoin 20260527 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260527 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260527 0 0.00052110947691 0.0005821910691 0.00052108252715 0.00056910655817 0 0.00056910655817 up up correct
CBK-USD.CC Commerzbank AG 20260527 0 0.2463012035 0.2484846422 0.2424129052 0.2438408558 3359407 0.2438408558 down down correct
CBP-USD.CC CashBackPro 20260527 0 0.00993126424158 0.0100305782 0.00993126424158 0.0100305782 0 0.0100305782 up up correct
CEL-USD.CC Celsius 20260527 0 0.0172047522 0.0172062279 0.0143436347 0.0156281806 5812 0.0156281806 down down correct
CELO-USD.CC Celo 20260527 0 0.075671996 0.0764183593 0.0734960719 0.0740377069 3157127 0.0740377069 down down correct
CERE-USD.CC Cere Network 20260527 0 0.00020379218741 0.00020403256693 0.00019297290076 0.00020146748014 102160 0.00020146748014 down down correct
CF-USD.CC Californium 20260527 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260527 0 0.0537513137 0.0555653441 0.0528134086 0.0535568486 12307931 0.0535568486 down up incorrect
CHAIN-USD.CC Chain Games 20260527 0 0.00438028497224 0.00443156366011 0.00424880479924 0.00424896309937 353 0.00424896309937 down up incorrect
CHESS-USD.CC ChessCoin 20260527 0 0.0485243461 0.048617384 0.0474579941 0.0475687301 0 0.0475687301 down down correct
CHI-USD.CC XAYA 20260527 0 0.0101442295 0.0102294625 0.0100154837 0.0100154837 200 0.0100154837 down down correct
CHR-USD.CC Chromia 20260527 0 0.0204366597 0.0210363807 0.019920366 0.020135127 2067664 0.020135127 down down correct
CHSB-USD.CC SwissBorg 20260527 0 0.1738037392 0.1747496951 0.1708782266 0.1715388405 247457 0.1715388405 down down correct
CHZ-USD.CC Chiliz 20260527 0 0.0360246856 0.0373105569 0.0349757342 0.0364922666 70505194 0.0364922666 up up correct
CJ-USD.CC Cryptojacks 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260527 0 0.00135758572914 0.00137689931403 0.00132027158788 0.00132657918019 4116582 0.00132657918019 down down correct
CLAM-USD.CC Clams 20260527 0 0.1395790615 0.1395790615 0.1395790615 0.1395790615 0 0.1395790615
CLOAK-USD.CC CloakCoin 20260527 0 0.2384021784 0.2384021784 0.2298746591 0.2304074211 0 0.2304074211 down down correct
CLT-USD.CC Cexlt 20260527 0 0.3289463903 0.3290357656 0.3288167087 0.3289060699 0 0.3289060699 down down correct
CLUB-USD.CC ClubCoin 20260527 0 0.00284601722486 0.00284709303869 0.00284419174803 0.00284549672586 0 0.00284549672586 down down correct
CLV-USD.CC Clover Finance 20260527 0 0.00400360316684 0.00436775480535 0.00329093029179 0.00331257912721 89823 0.00331257912721 down down correct
CNB-USD.CC Coinsbit Token 20260527 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260527 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260527 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260527 0 19.0162381931 19.2849696213 17.9226818804 18.0116590153 44842749 18.0116590153 down down correct
CONX-USD.CC Concoin 20260527 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260527 0 5402.366927225 5402.366927225 5127.0078877615 5127.0078877615 12 5127.0078877615 down down correct
CORX-USD.CC CorionX 20260527 0 2.594522713E-5 2.594522713E-5 2.560998389E-5 2.560998389E-5 0 2.560998389E-5 down down correct
COS-USD.CC Contentos 20260527 0 0.00119075278828 0.00125301663715 0.00117063008773 0.001180527516 6527524 0.001180527516 down down correct
COT-USD.CC CoTrader 20260527 0 2.15056809E-6 2.16122866E-6 2.1073383E-6 2.11394027E-6 3 2.11394027E-6 down down correct
COTI-USD.CC COTI 20260527 0 0.0122245522 0.0123139849 0.0116864686 0.0117541632 3802996 0.0117541632 down down correct
COVAL-USD.CC Circuits of Value 20260527 0 5.514202667E-5 6.47634822E-5 4.804150101E-5 5.540840724E-5 0 5.540840724E-5 up up correct
CPOOL-USD.CC Clearpool 20260527 0 0.0313288362 0.031781982 0.0299725442 0.0305382281 2105844 0.0305382281 down down correct
CRDT-USD.CC CRDT 20260527 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260527 0 0.7201435607 0.7201435607 0.2398702566 0.691953501 0 0.691953501 down down correct
CRO-USD.CC Crypto.com Coin 20260527 0 0.0678937202 0.0679649024 0.0665900091 0.0668219472 9290715 0.0668219472 down down correct
CRPT-USD.CC Crypterium 20260527 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260527 0 0.00989915509891 0.00990037385107 0.00953691079958 0.00956469836068 11150 0.00956469836068 down down correct
CRW-USD.CC Crown 20260527 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260527 0 5.646694002E-5 7.571075445E-5 5.255238695E-5 7.150563481E-5 69 7.150563481E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260527 0 0.1348472215 0.1350265661 0.1305897052 0.1327890674 4988626 0.1327890674 down down correct
CTSI-USD.CC Cartesi 20260527 0 0.0286623148 0.0295517056 0.0279642566 0.0280882163 1451408 0.0280882163 down up incorrect
CTXC-USD.CC Cortex 20260527 0 0.00110345580122 0.00110439517033 0.00097239403998 0.00103506191428 56941 0.00103506191428 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260527 0 0.1192 0.1204333989 0.1186305328 0.1192841603 15 0.1192841603 up up correct
CVC-USD.CC Civic 20260527 0 0.0289428247 0.029102809 0.0277926863 0.0279130158 2087113 0.0279130158 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260527 0 0.0021379844237 0.0021379844237 0.00212260894761 0.00212260894761 0 0.00212260894761 down down correct
CVT-USD.CC CyberVein 20260527 0 0.00011490331633 0.00011490331633 0.00011490331633 0.00011490331633 0 0.00011490331633
CVX-USD.CC Convex Finance 20260527 0 1.6222424467 1.6329262353 1.5478643578 1.5576130578 19212988 1.5576130578 down down correct
CWS-USD.CC Crowns 20260527 0 0.00953800500419 0.00953800500419 0.00770955299687 0.00842410071471 3947 0.00842410071471 down down correct
CXO-USD.CC CargoX 20260527 0 0.1546724965 0.1623909007 0.1545377759 0.1616367796 52310 0.1616367796 up up correct
CXT-USD.CC Coinonat 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260527 0 0.0137430333 0.0137650451 0.0131168947 0.0131205377 546646 0.0131205377 down down correct
DAI-USD.CC Dai 20260527 0 0.9993439888 0.9996946393 0.999127537 0.9994827433 67926227 0.9994827433 up up correct
DAO-USD.CC GameDAO 20260527 0 0.0412175198 0.0420853646 0.039928655 0.0400598485 1208484 0.0400598485 down down correct
DAPP-USD.CC LiquidApps 20260527 0 7.28539076E-6 7.32150512E-6 7.13894298E-6 7.1613082E-6 935 7.1613082E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260527 0 0.0118780577 0.0120977801 0.0112013607 0.0112281264 3047397 0.0112281264 down down correct
DARA-USD.CC Immutable 20260527 0 0.00165653691665 0.00165653691665 0.00163813691997 0.00163813691997 0 0.00163813691997 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260527 0 0.00036032348759 0.00036164967449 0.00035593779362 0.00035940194422 2472 0.00035940194422 down down correct
DASH-USD.CC Dash 20260527 0 43.5386115116 44.2089455777 42.1946907454 42.5174870494 75044866 42.5174870494 down down correct
DBC-USD.CC DeepBrain Chain 20260527 0 0.00035950361035 0.00035979244639 0.00030949449321 0.00030952661065 13123 0.00030952661065 down down correct
DCR-USD.CC Decred 20260527 0 16.2105863757 16.3470445366 16.0076836262 16.0413837727 1489627 16.0413837727 down up incorrect
DEGO-USD.CC DeroGold 20260527 0 0.0137191973 0.0213716096 0.0129824924 0.0130614576 538151 0.0130614576 down down correct
DEM-USD.CC Deutsche eMark 20260527 0 0.00151840273831 0.00151840273831 0.00151840273831 0.00151840273831 0 0.00151840273831
DENT-USD.CC Dent 20260527 0 3.870250136E-5 4.111335794E-5 3.76557232E-5 3.798024516E-5 824005 3.798024516E-5 down down correct
DEP-USD.CC DEAPcoin 20260527 0 0.00108558801796 0.00109207636086 0.00107010144664 0.00107387561208 246694 0.00107387561208 down down correct
DERO-USD.CC Dero 20260527 0 0.1672779438 0.1674578376 0.159190613 0.1663488894 6235 0.1663488894 down down correct
DEUS-USD.CC DEUS Finance 20260527 0 2.8411825955 2.8920803293 2.8109997601 2.8110314246 2140 2.8110314246 down down correct
DEXE-USD.CC DeXe 20260527 0 16.3617668517 17.1183033179 16.2903236429 16.5462127265 28228927 16.5462127265 up up correct
DFD-USD.CC DefiDollar DAO 20260527 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260527 0 1.709309314E-5 1.717799787E-5 1.707716297E-5 1.708373293E-5 0 1.708373293E-5 down down correct
DFT-USD.CC DraftCoin 20260527 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260527 0 0.00356373920415 0.00357799796308 0.00349905223389 0.00350060605206 1284615 0.00350060605206 down down correct
DGC-USD.CC Digitalcoin 20260527 0 0.00151638581482 0.0015192164963 0.00149506765036 0.00149907273236 0 0.00149907273236 down down correct
DHT-USD.CC dHEDGE 20260527 0 0.0461370428 0.0461378794 0.0431285764 0.0431285764 0 0.0431285764 down down correct
DIA-USD.CC DIA 20260527 0 0.1730508375 0.1736049622 0.163912837 0.1653862138 2274871 0.1653862138 down down correct
DIAMOND-USD.CC Diamond 20260527 0 1.3910514879 1.4080136557 1.3649856166 1.3756708603 50085 1.3756708603 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260527 0 0.00013101783816 0.00013107093751 0.00012788523438 0.0001282858793 35 0.0001282858793 down down correct
DIP-USD.CC Dipper Network 20260527 0 0.00131194770881 0.00184970177998 0.00131185889626 0.00161895892583 53 0.00161895892583 up up correct
DKA-USD.CC dKargo 20260527 0 0.00526269648326 0.00558477574408 0.00522178032025 0.00533043396939 3313310 0.00533043396939 up up correct
DLC-USD.CC Dollarcoin 20260527 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260527 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260527 0 0.00767395137679 0.00778436562719 0.00734755194332 0.0073489248502 24132 0.0073489248502 down down correct
DODO-USD.CC DODO 20260527 0 0.0179251377 0.0182883902 0.0174453226 0.0181303744 1983629 0.0181303744 up up correct
DOGE-USD.CC Dogecoin 20260527 0 0.1009089367 0.1028476223 0.0998351906 0.1004158821 804090270 0.1004158821 down down correct
DOGEC-USD.CC DogeCash 20260527 0 0.00019976 0.00019976 0.00019976 0.00019976 0 0.00019976
DONUT-USD.CC Donut 20260527 0 0.00038576024935 0.00039456877009 0.00038576024935 0.00039456877009 0 0.00039456877009 up up correct
DOT-USD.CC Polkadot [IOU] 20260527 0 1.2484178858 1.2742946558 1.2229778014 1.2288580322 184688273 1.2288580322 down down correct
DPI-USD.CC DeFi Pulse Index 20260527 0 40.9579883521 41.3042644103 39.0884658546 39.2133779115 3642 39.2133779115 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260527 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260527 0 0.0110531866 0.0110532012 0.0103073906 0.0103338975 1 0.0103338975 down down correct
DSLA-USD.CC DSLA Protocol 20260527 0 1.550113062E-5 1.550113062E-5 1.50725433E-5 1.514064084E-5 0 1.514064084E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260527 0 0.00131956497002 0.001319881072 0.00129541411778 0.00129541411778 283 0.00129541411778 down down correct
DUSK-USD.CC Dusk Network 20260527 0 0.1307450752 0.1332873589 0.1236192148 0.1251385208 6973098 0.1251385208 down down correct
DVI-USD.CC Dvision Network 20260527 0 0.0001120444108 0.00016869046842 0.00011142154392 0.00016869046842 0 0.00016869046842 up up correct
DYDX-USD.CC dYdX 20260527 0 0.1668295549 0.1707256607 0.1607642993 0.1634656535 6118095 0.1634656535 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260527 0 0.00202623362297 0.00202623362297 0.0019826503811 0.0019826503811 0 0.0019826503811 down up incorrect
EDRC-USD.CC EDRCoin 20260527 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260527 0 0.00847262703036 0.00847262703036 0.00719437570234 0.00719437570234 0 0.00719437570234 down down correct
EGG-USD.CC Nestree 20260527 0 0.00192094138581 0.00192609496373 0.00189907002902 0.00191791696719 0 0.00191791696719 down down correct
EGLD-USD.CC Elrond 20260527 0 3.764971035 3.8682853509 3.6789293544 3.6958716991 16227191 3.6958716991 down down correct
ELF-USD.CC aelf 20260527 0 0.0729764857 0.0732385282 0.0714956053 0.0718461284 1154202 0.0718461284 down down correct
ELON-USD.CC Dogelon Mars 20260527 0 3.639248E-8 3.682075E-8 3.528546E-8 3.535768E-8 3828464 3.535768E-8 down down correct
EMC-USD.CC Emercoin 20260527 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260527 0 0.0391093574 0.0397714274 0.0379739195 0.0383852554 9985077 0.0383852554 down up incorrect
ENS-USD.CC Ethereum Name Service 20260527 0 6.1722664916 6.2216404452 5.8772549303 5.9149047316 18922050 5.9149047316 down up incorrect
ENT-USD.CC Eternity 20260527 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260527 0 0.0782398202 0.0788773543 0.0747574358 0.0754529967 54424 0.0754529967 down up incorrect
EOSDAC-USD.CC eosDAC 20260527 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260527 0 0.21745368 0.2216899667 0.2167438546 0.2215092632 2245 0.2215092632 up up correct
ERG-USD.CC Ergo 20260527 0 0.2829467119 0.2848690299 0.2653853418 0.2675814408 156737 0.2675814408 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260527 0 2.88698645E-6 2.89942454E-6 2.7738562E-6 2.78254627E-6 3 2.78254627E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260527 0 0.00032732585653 0.00032894844102 0.00032074609353 0.00032175094209 2 0.00032175094209 down down correct
ETC-USD.CC Ethereum Classic 20260527 0 8.6239848309 8.6905158251 8.4190794241 8.451837138 47221965 8.451837138 down down correct
ETH-USD.CC Ethereum 20260527 0 2070.8666992188 2092.9807128906 2014.6325683594 2022.1982421875 14534289020 2022.1982421875 down down correct
ETHIX-USD.CC EthicHub 20260527 0 0.1213554647 0.122275624 0.1209374667 0.1209374667 2 0.1209374667 down down correct
ETHM-USD.CC Ethereum Meta 20260527 0 3.154666E-8 3.154666E-8 3.154666E-8 3.154666E-8 0 3.154666E-8
ETHW-USD.CC ETHPoW USD 20260527 0 0.26779699325562 0.28279399871826 0.26386499404907 0.27403900027275 2490543 0.27403900027275 up up correct
ETN-USD.CC Electroneum 20260527 0 0.00095935223233 0.00096996121189 0.00091983006601 0.00093781775798 249211 0.00093781775798 down down correct
EUC-USD.CC Eurocoin 20260527 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260527 0 1.2205443837 1.2205443837 1.2173520946 1.2176845273 0 1.2176845273 down up incorrect
EVIL-USD.CC Evil Coin 20260527 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260527 0 0.288086787 0.2924782318 0.2860072427 0.2868411266 265770 0.2868411266 down down correct
EXM-USD.CC EXMO Coin 20260527 0 0.00505850031273 0.00506344182329 0.00484056136179 0.00487209376305 2063762 0.00487209376305 down down correct
eXRD-USD.CC E-RADIX 20260527 0 0.00117795152651 0.00117795419108 0.0011148850325 0.00111559413622 3231 0.00111559413622 down down correct
FARM-USD.CC Harvest Finance 20260527 0 6.0029708535 6.3348310633 5.7822847573 6.0584329164 321256 6.0584329164 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260527 0 0.3245685066 0.3289953799 0.3202479368 0.3240874285 262644 0.3240874285 down down correct
FET-USD.CC Fetch.AI 20260527 0 0.2513612418 0.2584262606 0.2369908129 0.2421025866 205337277 0.2421025866 down down correct
FIDA-USD.CC Bonfida 20260527 0 0.0321663566 0.032737763 0.0306412548 0.0311441288 22900944 0.0311441288 down down correct
FIL-USD.CC Filecoin [Futures] 20260527 0 1.0061329716 1.0945995602 0.9776294765 1.0310268532 274370528 1.0310268532 up up correct
FIN-USD.CC FENNIECOIN 20260527 0 2.896088798E-5 2.896088798E-5 2.896088798E-5 2.896088798E-5 0 2.896088798E-5
FIO-USD.CC FIO Protocol 20260527 0 0.00087866557302 0.00093883086857 0.00085533384689 0.00085844627696 597258 0.00085844627696 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260527 0 0.00159473849999 0.00159534045244 0.00149362192763 0.00149940681036 302 0.00149940681036 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260527 0 0.0117524707 0.0117677268 0.011334368 0.0113349389 1985983 0.0113349389 down down correct
FIRO-USD.CC Firo 20260527 0 1.0004697934 1.0143882391 0.9380038754 0.9506488393 369924 0.9506488393 down down correct
FIS-USD.CC Stafi 20260527 0 0.0159349784 0.0159984764 0.0150617137 0.0151790846 101588 0.0151790846 down down correct
FLIXX-USD.CC Flixxo 20260527 0 0.00891041677585 0.00895458653454 0.00873130342623 0.00875865726735 0 0.00875865726735 down down correct
FLM1-USD.CC Flamingo 20260527 0 0.00074505735139 0.00074582555118 0.00069903333183 0.00070049140451 51948 0.00070049140451 down down correct
FLOKI-USD.CC Floki Inu 20260527 0 2.907375256E-5 2.942869224E-5 2.822337428E-5 2.833567115E-5 33635013 2.833567115E-5 down down correct
FLOW-USD.CC Flow 20260527 0 0.0335401157 0.0340797764 0.0321078873 0.0323028755 4386543 0.0323028755 down down correct
FOR-USD.CC The Force Protocol 20260527 0 6.589521682E-5 6.589521682E-5 6.571045655E-5 6.571045655E-5 0 6.571045655E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260527 0 0.2267725147 0.2339754104 0.2189215362 0.2233152188 1020675 0.2233152188 down down correct
FOX-USD.CC SmartFox 20260527 0 0.00604007009918 0.00604924621409 0.00588962852025 0.00588962852025 8017 0.00588962852025 down up incorrect
FRAX-USD.CC Frax 20260527 0 0.9909161311 0.9947287311 0.9878496846 0.9905172394 688011 0.9905172394 down up incorrect
FRC-USD.CC Freicoin 20260527 0 0.00387819047453 0.00387819047453 0.00387819047453 0.00387819047453 0 0.00387819047453
FREE-USD.CC FREE Coin 20260527 0 2.594616E-8 2.595363E-8 2.522669E-8 2.532427E-8 112101 2.532427E-8 down up incorrect
FRN-USD.CC Francs 20260527 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260527 0 0.0143636808 0.0143639738 0.0142052283 0.0142178437 0 0.0142178437 down down correct
FRST-USD.CC FirstCoin 20260527 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260527 0 2.923678276E-5 2.933412091E-5 2.793611432E-5 2.795876178E-5 0 2.795876178E-5 down down correct
FSCC-USD.CC Fisco 20260527 0 0.0527479497 0.0527698866 0.0375261336 0.0497118931 128 0.0497118931 down down correct
FSN-USD.CC Fusion 20260527 0 0.00276176182304 0.00276176182304 0.00257062712129 0.00257062712129 0 0.00257062712129 down down correct
FTC-USD.CC Feathercoin 20260527 0 0.00151638581482 0.0015192164963 0.00149506765036 0.00149907273236 0 0.00149907273236 down down correct
FTT-USD.CC FTX Token 20260527 0 0.3181155874 0.3190610644 0.2989493721 0.2990729543 11825815 0.2990729543 down down correct
FTX-USD.CC FintruX Network 20260527 0 0.00033627346307 0.00033794040168 0.00032951383915 0.00033054615572 5 0.00033054615572 down down correct
FUN-USD.CC FunFair 20260527 0 0.00087494946288 0.00094478790666 0.00085085679035 0.00094478790666 4825970 0.00094478790666 up down incorrect
FUSE-USD.CC Fuse Network 20260527 0 0.0031790493297 0.00318008170356 0.00308743110281 0.00316097851027 119039 0.00316097851027 down down correct
FXS-USD.CC Frax Share USD 20260527 0 0.4047928864 0.4057300052 0.3924400748 0.3936224024 418307 0.3936224024 down down correct
FYD-USD.CC FYDcoin 20260527 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260527 0 0.9658300316 0.9742762912 0.9599374854 0.9628840069 719101 0.9628840069 down down correct
GALA-USD.CC Gala 20260527 0 0.00327089304753 0.00330132510086 0.00310539050016 0.00313676258507 28233977 0.00313676258507 down down correct
GAS-USD.CC Gas 20260527 0 1.4962665451 1.5533597089 1.4592274532 1.4661065157 6996771 1.4661065157 down down correct
GB-USD.CC GoldBlocks 20260527 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260527 0 4.8094944274 4.8605464643 4.7416120095 4.8177867346 10685 4.8177867346 up up correct
GEEQ-USD.CC GEEQ 20260527 0 0.0088751301037 0.00889420315371 0.00847375909542 0.00854874069399 172016 0.00854874069399 down down correct
GENE1-USD.CC Genopets 20260527 0 0.00168803658939 0.00178901979816 0.00161197820228 0.00176032117465 740 0.00176032117465 up up correct
GFARM2-USD.CC Gains Farm v2 20260527 0 1333.6313071749 1337.6032234331 1317.4679438211 1317.4679438211 0 1317.4679438211 down down correct
GHOST-USD.CC Ghost 20260527 0 0.0210355369 0.0231042753 0.0210355369 0.0216220507 0 0.0216220507 up up correct
GHST-USD.CC Aavegotchi 20260527 0 0.0651279852 0.0655308489 0.0649031505 0.0652262774 158714 0.0652262774 up up correct
GLC-USD.CC GoldCoin 20260527 0 0.00227877332568 0.00302515690505 0.00227658004062 0.00275181060015 64 0.00275181060015 up up correct
GLEEC-USD.CC Gleec Coin 20260527 0 0.0479349486 0.0599298379 0.0479285037 0.0481428461 28 0.0481428461 up up correct
GLM-USD.CC Golem 20260527 0 0.1386213932 0.1390009624 0.1324159267 0.1327230229 11251182 0.1327230229 down down correct
GLMR-USD.CC Moonbeam 20260527 0 0.0127152309 0.0127556367 0.0119679826 0.0119989731 1859152 0.0119989731 down up incorrect
GM-USD.CC GM 20260527 0 3.814802E-6 3.90465515E-6 3.80241452E-6 3.88385343E-6 56557 3.88385343E-6 up up correct
GMX11857-USD.CC GMX 20260527 0 6.4548000325 6.5055444354 6.3128835518 6.332265253 3859046 6.332265253 down down correct
GNO-USD.CC Gnosis 20260527 0 117.1414979083 117.8246772478 114.0103958371 114.3737223741 2402936 114.3737223741 down down correct
GNX-USD.CC Genaro Network 20260527 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260527 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260527 0 0.00142222112453 0.00142276125243 0.00141691018163 0.00141691018163 0 0.00141691018163 down down correct
GRIN-USD.CC Grin 20260527 0 0.0272423847 0.0280895833 0.0271434621 0.0275179142 3825 0.0275179142 up up correct
GRLC-USD.CC Garlicoin 20260527 0 0.00530735035189 0.00531725773704 0.00523273677625 0.00523504087931 0 0.00523504087931 down down correct
GRS-USD.CC Groestlcoin 20260527 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260527 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260527 0 6.988646004 6.998868776 6.8419578368 6.8655949058 2453866 6.8655949058 down down correct
GTO-USD.CC Gifto 20260527 0 5.128597006E-5 5.128597006E-5 4.440472143E-5 4.440472143E-5 0 4.440472143E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260527 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260527 0 0.00564523345966 0.00564523345966 0.00556599206018 0.00557520217556 0 0.00557520217556 down down correct
GUSD-USD.CC Gemini Dollar 20260527 0 0.9995957631 1.0000831289 0.996435219 0.9982968048 823445 0.9982968048 down down correct
GXC-USD.CC GXChain 20260527 0 0.3091865516 0.3095601688 0.288897048 0.2938025658 0 0.2938025658 down down correct
HAKKA-USD.CC Hakka Finance 20260527 0 0.00189316173217 0.00195164602391 0.00189316173217 0.00195057791902 0 0.00195057791902 up up correct
HBAR-USD.CC Hedera Hashgraph 20260527 0 0.0864607083 0.0867883909 0.0851025947 0.0855786292 49871286 0.0855786292 down down correct
HBD-USD.CC Hive Backed Dollar 20260527 0 0.9356903782 0.9515467385 0.8829279703 0.8840862953 177 0.8840862953 down down correct
HBN-USD.CC HoboNickels 20260527 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260527 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260527 0 0.00014767457933 0.00014797979906 0.00014522559528 0.00014523110336 27 0.00014523110336 down down correct
HEDG-USD.CC HedgeTrade 20260527 0 3.32167509E-6 3.33814094E-6 3.25490421E-6 3.26510133E-6 1 3.26510133E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260527 0 0.0160158916 0.016022014 0.0151693598 0.0154606981 12 0.0154606981 down down correct
HELMET-USD.CC Helmet Insure 20260527 0 0.00226408499997 0.00226408499997 0.00223260155342 0.00223932441165 0 0.00223932441165 down down correct
HEX-USD.CC HEX 20260527 0 0.00052051702162 0.00053006728906 0.00050496241188 0.00050956722989 50420 0.00050956722989 down up incorrect
HEZ-USD.CC Hermez Network 20260527 0 3.1866134342 3.1980208025 3.1584833279 3.1605661799 11954 3.1605661799 down up incorrect
HGET-USD.CC Hedget 20260527 0 0.0609786636 0.0611042191 0.0609125214 0.0610282319 53809 0.0610282319 up up correct
HIBS-USD.CC Hiblocks 20260527 0 7.54757858E-6 7.56847E-6 7.1947217E-6 7.20797614E-6 12841 7.20797614E-6 down down correct
HIGH-USD.CC Highstreet 20260527 0 0.13168799877167 0.16221100091934 0.12825800478458 0.13782100379467 38055897 0.13782100379467 up up correct
HMQ-USD.CC Humaniq 20260527 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260527 0 0.00521990302073 0.00522185620112 0.00508216938451 0.00509480817032 4853 0.00509480817032 down down correct
HNST-USD.CC Honest 20260527 0 0.0017366883674 0.00179976357056 0.00172703393076 0.00174313484034 0 0.00174313484034 up up correct
HNT-USD.CC Helium 20260527 0 0.7600537578 0.7623903959 0.7328767359 0.7346432073 2559687 0.7346432073 down down correct
HNY-USD.CC Honey 20260527 0 1.0062817607 1.0067509264 0.9946954954 0.9946954954 0 0.9946954954 down down correct
HOGE-USD.CC Hoge Finance 20260527 0 3.06770168E-6 3.24701702E-6 3.06770168E-6 3.18358205E-6 0 3.18358205E-6 up up correct
HOPR-USD.CC HOPR 20260527 0 0.0205828902 0.0206359356 0.0202286379 0.0202500459 192568 0.0202500459 down down correct
HOT-USD.CC Hydro Protocol 20260527 0 0.00037918958869 0.00038415165427 0.00036630496429 0.00037301172323 0 0.00037301172323 down down correct
HOT1-USD.CC Holo 20260527 0 0.00038010855699 0.00038364600782 0.00036904441041 0.00037272706609 4306257 0.00037272706609 down down correct
HPY-USD.CC Hyper Pay 20260527 0 0.00021445778285 0.00021449887819 0.00021431267616 0.0002144038165 0 0.0002144038165 down down correct
HT-USD.CC Huobi Token 20260527 0 0.14301176 0.1466050378 0.1122744132 0.1123954082 24341 0.1123954082 down down correct
HTR-USD.CC Hathor Network 20260527 0 0.00388004582696 0.00402704903944 0.00384964671934 0.00392781784677 83261 0.00392781784677 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260527 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260527 0 0.0975753992 0.0984809856 0.0940740423 0.0951898857 182869 0.0951898857 down down correct
HUSH-USD.CC Hush 20260527 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260527 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260527 0 0.00238090606379 0.00238109917696 0.00225855034496 0.00225855034496 138 0.00225855034496 down down correct
HYDRA-USD.CC HYDRA 20260527 0 0.0269201617 0.0271524599 0.0268588166 0.0269476348 61573 0.0269476348 up up correct
HYVE-USD.CC Hyve 20260527 0 0.0037818540533 0.0037818540533 0.0037310058478 0.0037310058478 0 0.0037310058478 down down correct
IBANK-USD.CC iBank 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260527 0 0.00069215675594 0.00069219410388 0.00068415866913 0.00068970967643 128024 0.00068970967643 down down correct
ICHI-USD.CC ICHI 20260527 0 0.1174659912 0.1174659912 0.1151458727 0.1151463181 0 0.1151463181 down down correct
ICOB-USD.CC ICOBID 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260527 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260527 0 2.6469692967 3.0752427904 2.6469400755 2.833463304 288682168 2.833463304 up up correct
ICX-USD.CC ICON 20260527 0 0.0362613018 0.0369628264 0.0356063054 0.0359619359 920824 0.0359619359 down down correct
ID-USD.CC Infinite Divs 20260527 0 0.00277287054614 0.00277287054614 0.00260323860414 0.0026098259924 0 0.0026098259924 down down correct
IDEX-USD.CC IDEX 20260527 0 0.0016387244101 0.0018454828403 0.00160769924382 0.00160772196818 414938 0.00160772196818 down down correct
IDLE-USD.CC IDLE 20260527 0 0.00044469751987 0.00044690192654 0.0004357584024 0.00043712356697 2 0.00043712356697 down down correct
IETHEREUM-USD.CC iEthereum 20260527 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260527 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260527 0 4.1589346279 4.323510747 4.0852432774 4.1202771545 3601386 4.1202771545 down down correct
IMS-USD.CC Independent Money System 20260527 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260527 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260527 0 0.2926954894 0.29275988 0.263267561 0.2632830911 46934 0.2632830911 down down correct
INJ-USD.CC Injective Protocol 20260527 0 5.6807525087 5.9694125999 5.4140287153 5.4854622788 160605440 5.4854622788 down down correct
INXT-USD.CC Internxt 20260527 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260527 0 25.8195514782 28.6906405974 22.9243797035 22.9243797035 93 22.9243797035 down down correct
IOST-USD.CC IOST 20260527 0 0.00103015466636 0.00103683372862 0.00100513870587 0.00101206157692 5498965 0.00101206157692 down down correct
IOTX-USD.CC IoTeX 20260527 0 0.00416785940887 0.00423325215388 0.00405515814838 0.00409019012194 1225453 0.00409019012194 down up incorrect
IQ-USD.CC Everipedia 20260527 0 0.00106055022758 0.00106598797315 0.00102186070531 0.00102567474969 1358605 0.00102567474969 down down correct
IRIS-USD.CC IRISnet 20260527 0 0.00040438914925 0.00042446152409 0.00037217834773 0.00037626489087 3049 0.00037626489087 down down correct
ISIKC-USD.CC Isiklar Coin 20260527 0 0.2295921584 0.2304840978 0.2293900324 0.2297318308 414364 0.2297318308 up up correct
ITAM-USD.CC ITAM Games 20260527 0 0.00713061220683 0.00713061220683 0.00713061220683 0.00713061220683 0 0.00713061220683
IXC-USD.CC Ixcoin 20260527 0 0.0379096454 0.0523932443 0.0370765579 0.0371624873 13 0.0371624873 down down correct
JADE-USD.CC Jade Currency 20260527 0 0.00033476250573 0.00036599088319 0.00033476250573 0.00035774183711 0 0.00035774183711 up up correct
JASMY-USD.CC JasmyCoin 20260527 0 0.00544996072309 0.00550735055572 0.00534475965017 0.00541291883503 21137990 0.00541291883503 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260527 0 0.00728627492351 0.00738304705941 0.00719288983698 0.00738304705941 0 0.00738304705941 up up correct
JFC-USD.CC JFIN 20260527 0 0.066478173 0.0674898382 0.0655235722 0.0661592416 26637 0.0661592416 down down correct
JFI-USD.CC JackPool finance 20260527 0 8.2695816592 9.6553553149 7.7352925652 9.6392577393 2055 9.6392577393 up up correct
JGN-USD.CC Juggernaut 20260527 0 0.00129840375149 0.00129840375149 0.00126932120469 0.00126932120469 0 0.00126932120469 down down correct
JRT-USD.CC Jarvis Reward Token 20260527 0 0.00107354766859 0.00107886934351 0.00105196767702 0.00105526333121 7 0.00105526333121 down up incorrect
JST-USD.CC JUST 20260527 0 0.093526043 0.0958146926 0.0932834391 0.0956866193 36566954 0.0956866193 up up correct
JUP-USD.CC Jupiter 20260527 0 0.0002518658866 0.00025347349984 1.42827207E-5 0.00025347349984 0 0.00025347349984 up up correct
JUV-USD.CC Juventus Fan Token 20260527 0 0.410742721 0.4141750689 0.4017022605 0.4039752608 3643578 0.4039752608 down down correct
KAI-USD.CC kaicoin 20260527 0 0.00034350445734 0.00034749091201 0.00032241701742 0.00033347224787 4245 0.00033347224787 down down correct
KAN-USD.CC BitKan 20260527 0 0.0006221522641 0.00063287862876 0.00061404457981 0.00062600927969 92145 0.00062600927969 up up correct
KAVA-USD.CC Kava 20260527 0 0.0568612853 0.0572601165 0.0552797989 0.0555704576 3478430 0.0555704576 down down correct
KCS-USD.CC KuCoin Shares 20260527 0 7.948797631 8.0842303078 7.865213222 7.8812878916 2608179 7.8812878916 down down correct
KDA-USD.CC Kadena 20260527 0 0.00785404687663 0.00815196561928 0.00784302107058 0.00812481567578 7940 0.00812481567578 up up correct
KDAG-USD.CC King DAG 20260527 0 0.0007843108756 0.00078735859594 0.00072739118517 0.00078722218596 0 0.00078722218596 up up correct
KDG-USD.CC Kingdom Game 4.0 20260527 0 2.07693476E-5 2.193419238E-5 2.071397703E-5 2.15922891E-5 0 2.15922891E-5 up up correct
KEEP-USD.CC Keep network 20260527 0 0.0784392055 0.1067755416 0.0685799257 0.0685799257 11350 0.0685799257 down up incorrect
KEX-USD.CC Kira Network 20260527 0 0.00343893237772 0.00343893237772 0.0032690465707 0.0032690465707 0 0.0032690465707 down up incorrect
KEYFI-USD.CC KeyFi 20260527 0 0.0108364758 0.0108364758 0.0107261403 0.010738628 0 0.010738628 down down correct
KIN-USD.CC Kin 20260527 0 6.1144928E-7 6.1719736E-7 5.9542302E-7 6.1143507E-7 58276 6.1143507E-7 down down correct
KISHU-USD.CC Kishu Inu 20260527 0 1.6685E-10 1.6948E-10 1.5083E-10 1.5153E-10 242067 1.5153E-10 down down correct
KLAY-USD.CC Klaytn 20260527 0 0.0492364013 0.0493793892 0.0476301 0.0476342776 9889 0.0476342776 down down correct
KLIMA-USD.CC Klima DAO 20260527 0 0.0416465129 0.0424906841 0.00360628957701 0.00418869277694 62351 0.00418869277694 down down correct
KLV-USD.CC Klever 20260527 0 0.00092149717883 0.00092666106989 0.000911221231 0.00091141953862 77652 0.00091141953862 down down correct
KMD-USD.CC Komodo 20260527 0 0.0847968898 0.0858443443 0.019079902 0.0190800215 122 0.0190800215 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260527 0 0.1450209181 0.1462882064 0.1415422926 0.141930669 2720171 0.141930669 down down correct
KOBO-USD.CC Kobocoin 20260527 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260527 0 0.9586337952 0.9592698018 0.9544466689 0.9551013021 2890 0.9551013021 down down correct
KRL-USD.CC Kryll 20260527 0 0.1457990445 0.1487017944 0.1444393502 0.1447004085 147824 0.1447004085 down up incorrect
KSM-USD.CC Kusama 20260527 0 4.6433615057 4.7659706094 4.5348583422 4.5588206166 6411235 4.5588206166 down down correct
KTON-USD.CC Darwinia Commitment Token 20260527 0 1.5199013749 1.5379681917 1.4528782046 1.4767414747 199 1.4767414747 down down correct
KUJI-USD.CC Kujira 20260527 0 0.029841633 0.0340204357 0.0285124667 0.0288517743 0 0.0288517743 down down correct
KURT-USD.CC Kurrent 20260527 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260527 0 0.00075819290741 0.00075960824815 0.00074153115829 0.00074324974555 1077 0.00074324974555 down down correct
LAYER-USD.CC UniLayer 20260527 0 0.00107408928299 0.00107408928299 0.00107408928299 0.00107408928299 0 0.00107408928299
LAZIO-USD.CC Lazio Fan Token 20260527 0 0.5148556816 0.5253247048 0.5100469551 0.5147781478 1262252 0.5147781478 down down correct
LBK-USD.CC Liberbank 20260527 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260527 0 0.00151638581482 0.0015192164963 0.00148306231658 0.0014864994911 0 0.0014864994911 down down correct
LCX-USD.CC LCX 20260527 0 0.0327887582 0.033377216 0.0312291472 0.0320940442 96631 0.0320940442 down down correct
LDO-USD.CC Leonardo SPA 20260527 0 0.341863729 0.3446655049 0.3296612544 0.3317651796 49586463 0.3317651796 down down correct
LET-USD.CC LinkEye 20260527 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260527 0 0.00127246642798 0.00132981374203 0.00121365573586 0.00121365573586 283 0.00121365573586 down down correct
LINEAR-USD.CC Linear 20260527 0 1.234845409E-5 1.234942601E-5 1.224775075E-5 1.230087826E-5 3523 1.230087826E-5 down down correct
LINK-USD.CC Chainlink 20260527 0 9.3750112089 9.4510584031 9.1050069726 9.128114559 345379299 9.128114559 down down correct
LINKA-USD.CC LINKA 20260527 0 0.00026536751759 0.00026587631893 0.0002595359054 0.00026014149279 368 0.00026014149279 down down correct
LIT1-USD.CC Litentry 20260527 0 0.057808668 0.0622118801 0.057808508 0.0604140454 10868 0.0604140454 up up correct
LIVE-USD.CC Live Stars 20260527 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260527 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260527 0 0.2161996526 0.2173053431 0.21069419 0.2106962138 1091 0.2106962138 down down correct
LOOKS-USD.CC LooksRare 20260527 0 0.00047028907991 0.00047411501369 0.00032208759367 0.00037529456792 120211 0.00037529456792 down down correct
LOOM-USD.CC Loom Network 20260527 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260527 0 2.2875548741 2.3019540963 2.1388996386 2.1526263397 11782888 2.1526263397 down down correct
LRC-USD.CC Loopring 20260527 0 0.0158937365 0.0175068635 0.015828012 0.0159915271 4959535 0.0159915271 up up correct
LSK-USD.CC Lisk 20260527 0 0.1144703364 0.1162022163 0.1115672382 0.1118921499 3717893 0.1118921499 down down correct
LTC-USD.CC Litecoin 20260527 0 51.8599982364 52.7240744962 51.6920732355 51.9226171544 252065091 51.9226171544 up up correct
LTCR-USD.CC Litecred 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260527 0 0.0020835290996 0.00210951904385 0.00200736255357 0.00204733670227 4090 0.00204733670227 down up incorrect
LTX-USD.CC Lattice Token 20260527 0 0.0112113494 0.0112860514 0.0110892723 0.0111134892 20608 0.0111134892 down up incorrect
LUN-USD.CC Lunyr 20260527 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260527 0 0.0633857851 0.0646599836 0.0606200949 0.0611692806 16606461 0.0611692806 down down correct
MAN-USD.CC Matrix AI Network 20260527 0 0.00167771972298 0.00174989472941 0.00156535099554 0.00156633752647 42004 0.00156633752647 down down correct
MANA-USD.CC Decentraland 20260527 0 0.0853397832 0.086443459 0.0833073995 0.0837870682 22390119 0.0837870682 down down correct
MANNA-USD.CC Manna 20260527 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260527 0 0.00219311781657 0.00230340486789 0.00186417759642 0.00210897749351 808056 0.00210897749351 down down correct
MAPS-USD.CC MAPS 20260527 0 0.00170725203528 0.00170725203528 0.00164818008062 0.00164818008062 4 0.00164818008062 down down correct
MARSCOIN-USD.CC Marscoin 20260527 0 0.0565853472 0.0566206668 0.0563782911 0.0564168865 13344 0.0564168865 down down correct
MASQ-USD.CC MASQ 20260527 0 0.0140078865 0.0142546511 0.0139329692 0.0139417027 0 0.0139417027 down down correct
MATH-USD.CC MATH 20260527 0 0.0327367193 0.0392585118 0.0322219211 0.0334544598 360081 0.0334544598 up up correct
MATTER-USD.CC AntiMatter 20260527 0 0.00300475114773 0.00300796721399 0.00278767211339 0.00295547989522 1616 0.00295547989522 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260527 0 0.2926421089 0.2938789538 0.291250678 0.2926826597 22451 0.2926826597 up up correct
MAX-USD.CC Maxcoin 20260527 0 0.00741324190629 0.00741324190629 0.00741324190629 0.00741324190629 0 0.00741324190629
MAY-USD.CC Theresa May Coin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260527 0 0.00089534994462 0.00089590312093 0.0008570805876 0.0008816346913 2655307 0.0008816346913 down down correct
MBOX-USD.CC Mobox 20260527 0 0.0110098102 0.0112102939 0.0108092903 0.0108901955 2292842 0.0108901955 down down correct
MCB-USD.CC MCDEX 20260527 0 1.2766491043 1.2834077128 1.2744537961 1.2834077128 0 1.2834077128 up up correct
MDX-USD.CC Mdex 20260527 0 0.00062521138388 0.00063101672402 0.00061320715994 0.000613272121 857 0.000613272121 down down correct
MED-USD.CC MediBloc 20260527 0 0.00203056426089 0.00205223649797 0.0020086486112 0.00201441123859 115594 0.00201441123859 down down correct
MEME-USD.CC Memetic - PepeCoin 20260527 0 0.0004979548139 0.00051324644108 0.00048991180309 0.00049726602511 5146 0.00049726602511 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260527 0 0.0004979548139 0.00051324644108 0.00048991180309 0.00049726602511 5146 0.00049726602511 down down correct
META-USD.CC Metadium 20260527 0 0.00942417509913 0.00952746892508 0.00925087587844 0.00928925556693 588259 0.00928925556693 down down correct
METIS-USD.CC MetisDAO 20260527 0 3.3053185532 3.3293741261 3.1580697044 3.1870714242 1993829 3.1870714242 down down correct
MFT-USD.CC Mainframe 20260527 0 0.00025496561452 0.00025622950261 0.00024984040585 0.00025062311771 1 0.00025062311771 down down correct
MICRO-USD.CC Micromines 20260527 0 4.37669E-8 4.37669E-8 4.330254E-8 4.330254E-8 0 4.330254E-8 down down correct
MINA-USD.CC Mina 20260527 0 0.055464297 0.0579521893 0.0544970362 0.055951751 4722406 0.055951751 up up correct
MIOTA-USD.CC IOTA 20260527 0 0.0563261475 0.0566471336 0.0547917802 0.0552498891 13720460 0.0552498891 down down correct
MIRROR-USD.CC Mirror Protocol 20260527 0 0.00492661449295 0.00508017977946 0.00491894082556 0.0049245142409 2949 0.0049245142409 down down correct
MITH-USD.CC Mithril 20260527 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260527 0 1690.4071212696 1707.4537373426 1551.6857217648 1603.7153490841 123874 1603.7153490841 down down correct
MLN-USD.CC Melon 20260527 0 1.7811748152 1.9159305056 1.6905824146 1.7958035202 3191299 1.7958035202 up up correct
MMO-USD.CC MMOCoin 20260527 0 5.75358194E-6 8.05614762E-6 5.75358194E-6 8.05614762E-6 0 8.05614762E-6 up up correct
MNTP-USD.CC GoldMint 20260527 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260527 0 0.175350684 0.1754178725 0.1706430423 0.173049447 6573 0.173049447 down down correct
MOC-USD.CC Moss Coin 20260527 0 0.0253251997 0.0254740085 0.0242063855 0.0242087964 146647 0.0242087964 down down correct
MODX-USD.CC MODEL-X-coin 20260527 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260527 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260527 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260527 0 0.0836616344 0.0856969693 0.0799837247 0.0811200907 15183 0.0811200907 down up incorrect
MONAVALE-USD.CC Monavale 20260527 0 42.1035346011 43.283735974 41.8499165165 42.1163644632 3 42.1163644632 up down incorrect
MORPHER-USD.CC Morpher 20260527 0 0.00050426176788 0.00050426176788 0.00050426176788 0.00050426176788 0 0.00050426176788
MOTA-USD.CC MotaCoin 20260527 0 0.00152359126948 0.00152359126948 0.00152359126948 0.00152359126948 0 0.00152359126948
MOTO-USD.CC Motocoin 20260527 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260527 0 1.8634253638 1.9279263758 1.8008438044 1.8202778893 3666630 1.8202778893 down down correct
MPH-USD.CC Chasyr Token 20260527 0 0.0145283872 0.0146004057 0.0142363438 0.0142809441 6 0.0142809441 down down correct
MRPH-USD.CC Morpheus Network 20260527 0 0.00916525285698 0.0100318979 0.00796958505279 0.00965514761559 0 0.00965514761559 up up correct
MRX-USD.CC Metrix 20260527 0 1.19832E-5 1.34838E-5 1.19796E-5 1.34784E-5 5 1.34784E-5 up up correct
MST-USD.CC MustangCoin 20260527 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260527 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260527 0 0.0298884259 0.0303861808 0.0289629313 0.029378071 4446 0.029378071 down down correct
MTL-USD.CC Metal 20260527 0 0.2863366409 0.2903802377 0.2772248593 0.2793824413 2123041 0.2793824413 down down correct
MTLX-USD.CC Mettalex 20260527 0 0.0273253967 0.0275372625 0.026782479 0.0269000236 0 0.0269000236 down down correct
MTRG-USD.CC Meter Governance 20260527 0 0.0221337254 0.0221801584 0.0220425557 0.0220428142 64296 0.0220428142 down down correct
MTV-USD.CC MultiVAC 20260527 0 0.00021469784084 0.00021469784084 0.00020849541907 0.00020867454126 74183 0.00020867454126 down down correct
MULTI-USD.CC Multichain 20260527 0 0.1230269048 0.1255921158 0.1227470177 0.1227734418 1904 0.1227734418 down down correct
MUSE-USD.CC Muse 20260527 0 0.3054193301 0.3240760647 0.3047850067 0.3056276686 864 0.3056276686 up up correct
MX-USD.CC MX Token 20260527 0 1.7719642877 1.7757402619 1.765376876 1.7702808691 6875925 1.7702808691 down down correct
MXC-USD.CC Machine Xchange Coin 20260527 0 0.00013437106034 0.00014006217005 0.00012618548794 0.0001364961648 8481 0.0001364961648 up up correct
MYST-USD.CC Mysterium 20260527 0 0.1388750316 0.1397790003 0.136824411 0.136824411 43666 0.136824411 down down correct
NAS-USD.CC Nebulas 20260527 0 6.991213155E-5 6.991213155E-5 6.991213155E-5 6.991213155E-5 0 6.991213155E-5
NAV-USD.CC NavCoin 20260527 0 0.0341024957 0.0373787428 0.0331486403 0.0364941855 54499 0.0364941855 up up correct
NBOT-USD.CC Naka Bodhi Token 20260527 0 0.0119015667 0.0122800666 0.0110221654 0.0117759898 1277 0.0117759898 down up incorrect
NCDT-USD.CC Nuco.cloud 20260527 0 0.0103590028 0.0103590028 0.0102883639 0.0103057028 65246 0.0103057028 down up incorrect
NCT-USD.CC PolySwarm 20260527 0 0.00734554499057 0.0073989117265 0.00721293780989 0.0073424500084 132495 0.0073424500084 down down correct
NDX-USD.CC nDEX 20260527 0 0.00185390178365 0.00186309174597 0.0018166354507 0.00182232669232 4 0.00182232669232 down down correct
NEAR-USD.CC NEAR Protocol 20260527 0 2.5434096664 2.7171482864 2.4598327437 2.4948727148 937149159 2.4948727148 down down correct
NEO-USD.CC NEO 20260527 0 2.8078487514 2.8712380068 2.7369752632 2.7527301346 10100460 2.7527301346 down down correct
NEST-USD.CC Nest Protocol 20260527 0 0.00018182738254 0.00018182738254 0.00018182738254 0.00018182738254 0 0.00018182738254
NETKO-USD.CC Netko 20260527 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260527 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260527 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260527 0 0.00134478787927 0.00134585335154 0.00129518875373 0.00130080775623 2424767 0.00130080775623 down down correct
NEXO-USD.CC Nexo 20260527 0 0.8318958863 0.8495246456 0.8225854484 0.831560111 14147399 0.831560111 down down correct
NIM-USD.CC Nimiq 20260527 0 0.00056205025383 0.00056807179595 0.00056087511891 0.00056800060379 74142 0.00056800060379 up up correct
NKN-USD.CC NKN 20260527 0 0.00690812049465 0.00722668107862 0.00664623979584 0.00675771028136 179869 0.00675771028136 down down correct
NLC2-USD.CC NoLimitCoin 20260527 0 0.00134862937433 0.00136250187518 0.00125186187604 0.00125900580061 4114 0.00125900580061 down down correct
NMC-USD.CC Namecoin 20260527 0 0.9020208802 0.9041003434 0.897175191 0.8997549448 6903 0.8997549448 down down correct
NMR-USD.CC Numeraire 20260527 0 8.2732668269 8.7714109061 8.2063506521 8.7132697016 11977101 8.7132697016 up up correct
NOW-USD.CC NOW Token 20260527 0 0.4411635501 0.4411674783 0.4289102328 0.4289102328 0 0.4289102328 down down correct
NPXS-USD.CC Pundi X 20260527 0 2.270601156E-5 2.280461732E-5 2.224958513E-5 2.231928968E-5 0 2.231928968E-5 down up incorrect
NRG-USD.CC Energi 20260527 0 0.0122878233 0.0123091119 0.0122435438 0.0122905762 109150 0.0122905762 up down incorrect
NSURE-USD.CC Nsure.Network 20260527 0 0.00090877269187 0.00090877269187 0.00090877269187 0.00090877269187 0 0.00090877269187
NTK-USD.CC NetKoin 20260527 0 0.00828260699413 0.00836539291781 0.00816835363729 0.00820696646557 0 0.00820696646557 down down correct
NU-USD.CC NuCypher 20260527 0 0.0164286973 0.016567849 0.0164271744 0.0164493108 0 0.0164493108 up up correct
NULS-USD.CC NULS 20260527 0 0.0035951013656 0.00359579027466 0.00359285005024 0.0035942398566 0 0.0035942398566 down down correct
OBSR-USD.CC Observer 20260527 0 0.00059972841499 0.0006012364256 0.00058840139111 0.00058876558699 30450 0.00058876558699 down down correct
OCEAN-USD.CC Ocean Protocol 20260527 0 0.1256305956 0.1263712837 0.1188671371 0.1188671371 12122 0.1188671371 down down correct
OCP-USD.CC OC Protocol 20260527 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260527 0 2.9381366669 2.964493223 2.8269185046 2.8488138309 3968668 2.8488138309 down down correct
OGN-USD.CC Origin Protocol 20260527 0 0.021400897 0.0215013768 0.0209362695 0.0210013766 952898 0.0210013766 down down correct
OKB-USD.CC OKB 20260527 0 90.1917485646 90.4180694306 86.4124169516 87.3903190936 69044991 87.3903190936 down down correct
OKT-USD.CC OKExChain 20260527 0 4.956594467 4.956594467 4.956594467 4.956594467 0 4.956594467
OLT-USD.CC OneLedger 20260527 0 0.00046336862046 0.00046836012953 0.00046214727964 0.00046726051498 148081 0.00046726051498 up up correct
OM-USD.CC MANTRA DAO 20260527 0 0.00914503494432 0.0091544279055 0.00838930038696 0.00841874347664 100214 0.00841874347664 down down correct
OMG-USD.CC OmiseGO 20260527 0 0.0591224598 0.0595881604 0.0586045415 0.0586835629 229318 0.0586835629 down down correct
OMNI-USD.CC Omni 20260527 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260527 0 0.0004290000069886 0.0004309999931138 0.00042399999802 0.000426000013249 0 0.000426000013249 down down correct
ONION-USD.CC DeepOnion 20260527 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260527 0 0.0526782668 0.0572958975 0.052141131 0.0534479895 23263974 0.0534479895 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260527 0 0.0623422526 0.0758265755 0.0622175159 0.0644372953 17089451 0.0644372953 up up correct
ONX-USD.CC Onix 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260527 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260527 0 0.0136880191 0.0137315049 0.0133730571 0.0134149529 22 0.0134149529 down down correct
ORAI-USD.CC Oraichain Token 20260527 0 0.3593622291 0.3642224993 0.3526247226 0.3533664872 129173 0.3533664872 down down correct
ORBS-USD.CC Orbs 20260527 0 0.0080319678944 0.00803876358536 0.00769293993368 0.0078798643764 3059117 0.0078798643764 down down correct
ORC-USD.CC Oracle System 20260527 0 0.00066574903403 0.00066574903403 0.00064625843349 0.00064673368062 0 0.00064673368062 down down correct
ORION-USD.CC Orion Finance 20260527 0 0.00086398302089 0.00087541197896 0.00083660767386 0.00087474510473 405 0.00087474510473 up down incorrect
ORN-USD.CC Orion Protocol 20260527 0 0.0323431106 0.0325645986 0.0318159843 0.0318159843 41 0.0318159843 down up incorrect
OSMO-USD.CC Osmosis 20260527 0 0.0618732739 0.0715403653 0.0577514121 0.0578050871 47198193 0.0578050871 down up incorrect
OUSD-USD.CC Origin Dollar 20260527 0 0.9995539705 0.9996333917 0.9989646163 0.999290978 101872 0.999290978 down down correct
OVR-USD.CC Ovr 20260527 0 0.0362893313 0.0366166347 0.0357317973 0.0358704787 114768 0.0358704787 down down correct
OXT-USD.CC Orchid Protocol 20260527 0 0.00969450998538 0.0124439084 0.00940579216513 0.00967080384898 3879443 0.00967080384898 down down correct
PAID-USD.CC PAID Network 20260527 0 0.00011481102145 0.00011481102145 0.00011276640161 0.00011276640161 0 0.00011276640161 down down correct
PAK-USD.CC Pakcoin 20260527 0 0.00387931331385 0.00387931331385 0.00387931331385 0.00387931331385 0 0.00387931331385
PART-USD.CC Particl 20260527 0 0.1385061716 0.1411983752 0.1225003779 0.1255013819 58233 0.1255013819 down down correct
PAXG-USD.CC PAX Gold 20260527 0 4515.8304096948 4517.9277162515 4408.9029125242 4443.127967755 271835198 4443.127967755 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260527 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260527 0 133.9490288118 133.9490288118 133.3396379264 133.3396379264 0 133.3396379264 down down correct
PEAK-USD.CC MarketPeak 20260527 0 6.964100857E-5 6.964360086E-5 6.91003928E-5 6.922424078E-5 0 6.922424078E-5 down down correct
PERL-USD.CC Perlin 20260527 0 0.00011221149602 0.00011221149602 0.00010651969572 0.00010692652172 0 0.00010692652172 down down correct
PERP-USD.CC Perpetual Protocol 20260527 0 0.0226665097 0.0236093907 0.0225233894 0.0227733865 229716 0.0227733865 up up correct
PEX-USD.CC PosEx 20260527 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260527 0 0.0535702156 0.055481845 0.0453461823 0.0456353677 48748085 0.0456353677 down down correct
PHB-USD.CC Red Pulse Phoenix 20260527 0 0.032157998532057 0.032480999827385 0.015892000868917 0.024276999756694 3291971 0.024276999756694 down up incorrect
PHR-USD.CC Phore 20260527 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIE-USD.CC PIECoin 20260527 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260527 0 0.0204965271 0.0205788724 0.0203790781 0.0204190823 102809 0.0204190823 down down correct
PIVX-USD.CC PIVX 20260527 0 0.0627767745 0.0632172333 0.0615612091 0.0616750118 1795098 0.0616750118 down down correct
PKB-USD.CC ParkByte 20260527 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260527 0 0.00124188149928 0.00128544794277 0.001220003677 0.00124188425913 0 0.00124188425913 up up correct
PLBT-USD.CC Polybius 20260527 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260527 0 0.00326509403917 0.00327571324902 0.00322785479855 0.00322785479855 0 0.00322785479855 down down correct
PLR-USD.CC Pillar 20260527 0 0.0005688922006 0.00056912003271 0.0005547306893 0.00055646857589 6 0.00055646857589 down down correct
PLU-USD.CC Pluton 20260527 0 0.1380003312 0.1393065395 0.1340238231 0.1360460987 18879 0.1360460987 down down correct
PMA-USD.CC PumaPay 20260527 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260527 0 0.0112263762 0.0112331687 0.0111081794 0.0111452638 12246 0.0111452638 down down correct
POA-USD.CC POA Network 20260527 0 0.00077464194462 0.00077848191626 0.00075907042682 0.00076144847862 0 0.00076144847862 down down correct
POLIS-USD.CC Polis 20260527 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260527 0 0.00344524293253 0.00353311296652 0.00334348871552 0.00344073774288 725 0.00344073774288 down down correct
POLS-USD.CC Polkastarter 20260527 0 0.0770689747 0.1151233861 0.0743078226 0.0916610406 3405073 0.0916610406 up down incorrect
POLY-USD.CC Polymath 20260527 0 0.0162486912 0.0169545589 0.0162191476 0.0164845725 0 0.0164845725 up down incorrect
POND-USD.CC Marlin 20260527 0 0.00195009780245 0.00226534077107 0.00184865947097 0.00189959082065 10287243 0.00189959082065 down up incorrect
PONZI-USD.CC PonziCoin 20260527 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260527 0 0.0318968295 0.0319372946 0.030921489 0.0309497166 0 0.0309497166 down up incorrect
POOLZ-USD.CC Poolz Finance 20260527 0 0.0809374093 0.0819670525 0.0808777004 0.0819125727 57270 0.0819125727 up down incorrect
POST-USD.CC PostCoin 20260527 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260527 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260527 0 0.00069400425136 0.00071250062126 0.00069187994891 0.00069592228227 9833 0.00069592228227 up up correct
POWR-USD.CC Power Ledger 20260527 0 0.0620272771 0.0625902047 0.0606633682 0.0610378904 2896148 0.0610378904 down down correct
POX-USD.CC Pollux Coin 20260527 0 0.00907851186869 0.00907851186869 0.00798235878408 0.00865450997158 619 0.00865450997158 down down correct
PPC-USD.CC Peercoin 20260527 0 0.2805736017 0.2906437289 0.2775333378 0.2857321623 395 0.2857321623 up up correct
PPT-USD.CC Populous 20260527 0 0.0315455051 0.0315455051 0.0266237427 0.0266237427 0 0.0266237427 down down correct
PRE-USD.CC Presearch 20260527 0 0.00139656083304 0.00140121732049 0.0012821838364 0.00129594548378 3058 0.00129594548378 down up incorrect
PREMIA-USD.CC Premia 20260527 0 0.0227370562 0.023137683 0.0227370562 0.023137683 0 0.023137683 up down incorrect
PRIX-USD.CC Privatix 20260527 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260527 0 0.3205891951 0.339042451 0.3105947951 0.336138913 6549853 0.336138913 up up correct
PROM-USD.CC Prometeus 20260527 0 1.115493596 1.1307733447 1.0457167554 1.0538641631 2533706 1.0538641631 down down correct
PROS-USD.CC ProSwap 20260527 0 0.0202840296 0.0204419364 0.0199828261 0.0200101398 48819 0.0200101398 down down correct
PRQ-USD.CC PARSIQ 20260527 0 0.00035951161929 0.00035974488296 0.00035926688437 0.00035943116537 67581 0.00035943116537 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260527 0 1.0437887647 1.0757265582 1.0426827367 1.0512232935 7915755 1.0512232935 up up correct
PTF-USD.CC PowerTrade Fuel 20260527 0 0.00019972785364 0.00019974283857 0.00016966154021 0.00016973138365 48015 0.00016973138365 down down correct
PXC-USD.CC Phoenixcoin 20260527 0 0.024262173 0.0243074639 0.0239210824 0.0239851637 0 0.0239851637 down down correct
PXI-USD.CC Prime-XI 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260527 0 0.2460239468 0.2510148424 0.2422241993 0.2433510545 3088985 0.2433510545 down down correct
PZM-USD.CC PRIZM 20260527 0 0.00109857 0.00115831049546 0.00099841979272 0.00115761481348 206 0.00115761481348 up up correct
QARK-USD.CC QANplatform 20260527 0 0.0122249004 0.012271205 0.0113837579 0.0114294129 169574 0.0114294129 down down correct
QBC-USD.CC Quebecoin 20260527 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260527 0 0.00289575888536 0.00291006145215 0.00281244146138 0.0028216647796 512015 0.0028216647796 down down correct
QNT-USD.CC Quant 20260527 0 75.3628222762 76.5790381751 72.2879309502 72.6194732201 18090970 72.6194732201 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260527 0 1.0924626765 1.0924626765 1.0511871226 1.0855572122 16704 1.0855572122 down down correct
QTUM-USD.CC Qtum 20260527 0 0.8838927205 0.894977563 0.8664247401 0.8691880343 9654463 0.8691880343 down down correct
QUICK-USD.CC Quickswap 20260527 0 8.5788789364 9.7619260757 8.5788175258 9.1871096134 70304 9.1871096134 up up correct
RAMP-USD.CC RAMP 20260527 0 0.0219891894 0.0267893976 0.0187551051 0.0188056907 3 0.0188056907 down down correct
RARE1-USD.CC SuperRare 20260527 0 0.0152416157 0.0155505696 0.0150238061 0.0150884353 1898451 0.0150884353 down down correct
RARI-USD.CC Rarible 20260527 0 0.1399209105 0.1483169276 0.1348454023 0.1367625405 327624 0.1367625405 down down correct
RATECOIN-USD.CC Ratecoin 20260527 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260527 0 0.00028320895527 0.00029273592466 0.00027924618141 0.00028075062059 401 0.00028075062059 down down correct
RAVEN-USD.CC Raven Protocol 20260527 0 5.291215056E-5 5.291558238E-5 5.242712435E-5 5.242712435E-5 0 5.242712435E-5 down down correct
RAY-USD.CC Raydium 20260527 0 0.7476219688 0.754336475 0.7206441191 0.7237045707 25215135 0.7237045707 down down correct
RAZOR-USD.CC Razor Network 20260527 0 0.0001551084209 0.0001551084209 0.00015483204427 0.00015483204427 0 0.00015483204427 down down correct
RBBT-USD.CC RabbitCoin 20260527 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260527 0 0.00405699145536 0.00409235828725 0.00392605732061 0.00393024800479 75817 0.00393024800479 down down correct
RBIES-USD.CC Rubies 20260527 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260527 0 0.0252543139 0.0252543139 0.0241051883 0.0241051883 0 0.0241051883 down down correct
RBT-USD.CC Rimbit 20260527 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260527 0 77408.31423192 77408.31423192 75761.490601048 75761.490601048 0 75761.490601048 down down correct
RCN-USD.CC Ripio Credit Network 20260527 0 0.00131394131523 0.00132045464365 0.0012875290344 0.00129156266637 325 0.00129156266637 down down correct
RDD-USD.CC ReddCoin 20260527 0 1.908849075E-5 1.908849075E-5 1.814037608E-5 1.861643071E-5 4261 1.861643071E-5 down down correct
RDN-USD.CC Raiden Network Token 20260527 0 0.00074510887818 0.00074880245168 0.00073013102132 0.00073241841038 0 0.00073241841038 down down correct
REEF-USD.CC Reef 20260527 0 7.277245472E-5 7.37294255E-5 6.977383332E-5 7.080360027E-5 936273 7.080360027E-5 down up incorrect
REM-USD.CC Remme 20260527 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260527 0 0.00341569149484 0.0034688534631 0.00307026252677 0.003148405333 12340 0.003148405333 down down correct
RENBTC-USD.CC renBTC 20260527 0 20229.340301262 20393.376963526 19641.178884126 19748.575361439 11593 19748.575361439 down down correct
REP-USD.CC Augur 20260527 0 0.9640871409 0.9676128907 0.9582300371 0.9646676299 368 0.9646676299 up up correct
REQ-USD.CC Request 20260527 0 0.0840318639 0.1046604145 0.0719154101 0.0723898162 24860837 0.0723898162 down down correct
REVV-USD.CC REVV 20260527 0 0.00013924406926 0.00013980835702 0.00013774803417 0.00013831832561 0 0.00013831832561 down down correct
RFOX-USD.CC RedFOX Labs 20260527 0 0.00048726712835 0.00048726712835 0.00013227981821 0.00013227981821 0 0.00013227981821 down down correct
RFR-USD.CC Refereum 20260527 0 1.04137378E-5 1.04137378E-5 1.04137378E-5 1.04137378E-5 0 1.04137378E-5
RFUEL-USD.CC RioDeFi 20260527 0 0.00072210294624 0.00072985953821 0.00070386686825 0.00071310323243 3417 0.00071310323243 down down correct
RIF-USD.CC RIF Token 20260527 0 0.0569175327 0.0687956308 0.0566348971 0.0676462185 2875656 0.0676462185 up up correct
RIO-USD.CC Realio Network 20260527 0 0.0714533793 0.0714586684 0.0667278353 0.0693814386 479507 0.0693814386 down down correct
RLC-USD.CC iExec RLC 20260527 0 0.4408825682 0.459032249 0.4300247446 0.4492836536 3192041 0.4492836536 up up correct
RLY-USD.CC Rally 20260527 0 3.181199899E-5 3.224213273E-5 3.169604292E-5 3.169604292E-5 0 3.169604292E-5 down down correct
RNDR-USD.CC Render Token 20260527 0 2.2929875312 2.3407596813 2.1145133101 2.132721874 125564910 2.132721874 down down correct
ROOBEE-USD.CC ROOBEE 20260527 0 0.00010020719048 0.00010038192469 9.8623034E-5 9.912107144E-5 90372 9.912107144E-5 down down correct
ROOK-USD.CC KeeperDAO 20260527 0 0.0518709625 0.054832951 0.0518118182 0.0536678341 34 0.0536678341 up up correct
ROSE-USD.CC Oasis Network 20260527 0 0.0097907922635 0.00993952935145 0.00944701091224 0.00954652489268 3498513 0.00954652489268 down down correct
RPL-USD.CC Rocket Pool 20260527 0 1.6887577999 1.7124628876 1.6540504839 1.6596011971 2894336 1.6596011971 down down correct
RPZX-USD.CC Rapidz 20260527 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260527 0 0.00161310546877 0.00172671326274 0.00155962251558 0.0016406091392 10105802 0.0016406091392 up up correct
RUNE-USD.CC THORChain 20260527 0 0.4484923427 0.4490500478 0.4218821615 0.4237110239 3430087 0.4237110239 down down correct
RVN-USD.CC Ravencoin 20260527 0 0.00520959868216 0.00537261356311 0.00510649727731 0.0051393670184 8416019 0.0051393670184 down down correct
RVT-USD.CC Rivetz 20260527 0 0.00044059698402 0.00044278106395 0.00043174029374 0.00043309287019 3 0.00043309287019 down down correct
SAFECOIN-USD.CC SafeCoin 20260527 0 0.0572814509 0.0572814509 0.0572814509 0.0572814509 0 0.0572814509
SAND-USD.CC The Sandbox 20260527 0 0.0701775697 0.0712607715 0.0687175147 0.0692786849 32756437 0.0692786849 down up incorrect
SANDG-USD.CC Save and Gain 20260527 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260527 0 0.8261910109 0.8558423683 0.7998544994 0.8345694667 4274229 0.8345694667 up up correct
SBD-USD.CC Steem Dollars 20260527 0 0.4794380092 0.4796028676 0.4510837618 0.4645894579 1179936 0.4645894579 down down correct
SC-USD.CC Siacoin 20260527 0 0.00090738179416 0.00092226530015 0.00090077037343 0.00090177959838 4082446 0.00090177959838 down down correct
SCRT-USD.CC Secret 20260527 0 0.0806031137 0.0820005588 0.0774232899 0.0780905687 1988552 0.0780905687 down down correct
SCS-USD.CC SpeedCash 20260527 0 0.00562828148849 0.00562828148849 0.00562828148849 0.00562828148849 0 0.00562828148849
SENSO-USD.CC SENSO 20260527 0 0.00304752789341 0.00305385183418 0.00302031162896 0.00302683714686 50749 0.00302683714686 down down correct
SETH-USD.CC Sether 20260527 0 429.2955072017 429.2955072017 421.0934206074 421.0934206074 0 421.0934206074 down down correct
SFD-USD.CC SafeDeal 20260527 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260527 0 108.7510016797 108.7673653721 101.4109017208 102.5332379992 27407 102.5332379992 down down correct
SFP-USD.CC SafePal 20260527 0 0.2741009749 0.2758277614 0.266770704 0.2686914401 2992246 0.2686914401 down down correct
SFUND-USD.CC Seedify.fund 20260527 0 0.0104672943 0.0106589577 0.0068684916459 0.00748369271769 24532 0.00748369271769 down down correct
SG-USD.CC SocialGood 20260527 0 0.0437216492 0.0438474958 0.0435907575 0.0438299211 0 0.0438299211 up up correct
SHA-USD.CC Safe Haven 20260527 0 0.000107246371 0.0001073169045 9.758854546E-5 9.758854546E-5 0 9.758854546E-5 down down correct
SHDW-USD.CC Shadow Token 20260527 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260527 0 5.52312832E-6 5.54979683E-6 5.40334177E-6 5.42801929E-6 143055941 5.42801929E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260527 0 0.00212262844224 0.00212262844224 0.00207337332493 0.00207337332493 0 0.00207337332493 down down correct
SIB-USD.CC SIBCoin 20260527 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260527 0 0.00848098388856 0.00865693645784 0.0084449783922 0.00848846567874 232445 0.00848846567874 up up correct
SKEY-USD.CC SmartKey 20260527 0 0.00284317513415 0.00488130011699 0.00280302287331 0.00287917764637 33487 0.00287917764637 up down incorrect
SKL-USD.CC SKALE 20260527 0 0.00595970280613 0.00602323154409 0.0056861349355 0.00576034424771 3221185 0.00576034424771 down down correct
SKY-USD.CC Skycoin 20260527 0 0.0147456982 0.0147456982 0.0147456982 0.0147456982 0 0.0147456982
SLP-USD.CC Smooth Love Potion 20260527 0 0.00060939026376 0.00062912800382 0.00060261827408 0.00060729164784 1646258 0.00060729164784 down down correct
SLS-USD.CC SaluS 20260527 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260527 0 1.27125E-5 1.27125E-5 1.27125E-5 1.27125E-5 0 1.27125E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260527 0 0.1397595072 0.1404523079 0.1369501219 0.1373791657 3 0.1373791657 down up incorrect
SNC-USD.CC SunContract 20260527 0 0.0231574415 0.0234130932 0.0227809231 0.0228414217 188734 0.0228414217 down down correct
SNM-USD.CC SONM (BEP-20) 20260527 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260527 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260527 0 0.00928651673969 0.00948024964977 0.00895557801269 0.00912945774258 2916217 0.00912945774258 down down correct
SNX-USD.CC Synthetix Network Token 20260527 0 0.3151439267 0.3213846527 0.3056174537 0.3077045914 7122474 0.3077045914 down down correct
SOCC-USD.CC SocialCoin 20260527 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260527 0 83.5865713954 84.5628130175 82.0627247787 82.3681253592 3313099113 82.3681253592 down down correct
SOLAPE-USD.CC SolAPE Token 20260527 0 9.153562649E-5 9.153562649E-5 8.991376142E-5 8.991376142E-5 0 8.991376142E-5 down down correct
SOLO-USD.CC Sologenic 20260527 0 0.020135058 0.0253181998 0.0199758948 0.0237886239 242 0.0237886239 up up correct
SOLVE-USD.CC SOLVE 20260527 0 0.00015327758147 0.00015327758147 0.00014658559155 0.00014658559155 0 0.00014658559155 down up incorrect
SONG-USD.CC SongCoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260527 0 1.83192E-9 1.83192E-9 1.82077E-9 1.82077E-9 0 1.82077E-9 down down correct
SOUL-USD.CC Phantasma 20260527 0 0.00994115943425 0.0105677165 0.0098598637283 0.0103148942 61584 0.0103148942 up up correct
SPA-USD.CC Sperax 20260527 0 0.00283043891145 0.00286598455545 0.00261487625648 0.00266571833256 1457378 0.00266571833256 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260527 0 0.00021066668578 0.00021101457235 0.00020802376677 0.00020822151052 0 0.00020822151052 down down correct
SPC-USD.CC SpaceChain 20260527 0 0.0156940878 0.0158173218 0.0156468783 0.0156468783 0 0.0156468783 down down correct
SPD-USD.CC SPINDLE 20260527 0 2.070651749E-5 2.091348229E-5 2.014632531E-5 2.021582535E-5 1 2.021582535E-5 down down correct
SPELL-USD.CC Spell Token 20260527 0 0.00015261030302 0.00015410015942 0.00015127861775 0.00015334377773 2019140 0.00015334377773 up up correct
SPR-USD.CC SpreadCoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260527 0 5.827698602E-5 5.827698602E-5 5.827698602E-5 5.827698602E-5 0 5.827698602E-5
SRN-USD.CC SIRIN LABS Token 20260527 0 0.00014428358065 0.00014491016321 0.00014138325443 0.00014182618659 1 0.00014182618659 down down correct
SSV-USD.CC SSV Network 20260527 0 2.5497909972 2.5730625715 2.3739669954 2.4487962825 13969754 2.4487962825 down down correct
STAKE-USD.CC xDAI Stake 20260527 0 0.0368962889 0.0370287706 0.0363729363 0.0365451308 2 0.0365451308 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260527 0 0.00336241353023 0.00345940251926 0.00313684575666 0.00345718621844 190 0.00345718621844 up down incorrect
STAR-USD.CC Starbase 20260527 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260527 0 0.00131316233358 0.0013359540391 0.0010733013966 0.0010733013966 629 0.0010733013966 down down correct
STEEM-USD.CC Steem 20260527 0 0.0522196657 0.0526611477 0.0511330513 0.0521594441 4983433 0.0521594441 down down correct
STETH-USD.CC StakeHound Staked Ether 20260527 0 2070.6086682142 2089.2760002269 2019.6986073403 2021.1819551845 30573156 2021.1819551845 down down correct
STMX-USD.CC StormX 20260527 0 1.060843468E-5 1.171598121E-5 9.72581613E-6 1.171598121E-5 0 1.171598121E-5 up up correct
STORJ-USD.CC Storj 20260527 0 0.1030248728 0.1082944174 0.1018209954 0.1071737966 21472136 0.1071737966 up up correct
STPT-USD.CC STPT 20260527 0 0.0525423917 0.0549542339 0.0520231268 0.0542070598 14009525 0.0542070598 up up correct
STRAX-USD.CC Stratis 20260527 0 0.0120370472 0.012037624 0.0114560957 0.0115013304 870131 0.0115013304 down down correct
STRONG-USD.CC Strong 20260527 0 0.6299019426 0.6299019426 0.6299019426 0.6299019426 0 0.6299019426
STX4847-USD.CC Stacks 20260527 0 0.2421972294 0.2438281171 0.2317329721 0.2328215025 10402250 0.2328215025 down up incorrect
SUB-USD.CC Substratum 20260527 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260527 0 0.00736762289666 0.00760526014835 0.00726047446363 0.00743217493044 153800 0.00743217493044 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260527 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260527 0 0.1159567839 0.1170375269 0.1126173858 0.1130903234 8195116 0.1130903234 down down correct
SURE-USD.CC inSure 20260527 0 0.00014847372904 0.00033797422638 0.00014847372904 0.00033325045389 8 0.00033325045389 up up correct
SUSD-USD.CC sUSD 20260527 0 0.7028266944 0.7028862149 0.6624550857 0.6631229326 78624 0.6631229326 down down correct
SUSHI-USD.CC Sushi 20260527 0 0.200905405 0.2058677411 0.1971090689 0.1999938803 10302466 0.1999938803 down down correct
SWAP-USD.CC TrustSwap 20260527 0 0.0534192227 0.0553525678 0.0521549053 0.053727676 690659 0.053727676 up up correct
SWFTC-USD.CC SwftCoin 20260527 0 0.00328839293294 0.00337108623435 0.00326020625168 0.00334878688584 599420 0.00334878688584 up up correct
SWING-USD.CC Swing 20260527 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260527 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260527 0 0.00022890324345 0.00045049657363 0.00020580711777 0.000368021738 63602 0.000368021738 up up correct
SYLO-USD.CC Sylo 20260527 0 2.66391618E-6 3.22765017E-6 2.66391618E-6 2.80955868E-6 0 2.80955868E-6 up up correct
SYS-USD.CC Syscoin 20260527 0 0.00451538711445 0.004517150231 0.00217289586731 0.00299074522878 946411 0.00299074522878 down down correct
SZC-USD.CC ShopZcoin 20260527 0 0.0196968683 0.019743159 0.0193780996 0.0193780996 3 0.0193780996 down down correct
TAG-USD.CC TagCoin 20260527 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260527 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260527 0 0.00278133525067 0.00280383904888 0.00273574323666 0.00273956787596 915599 0.00273956787596 down down correct
TEMCO-USD.CC TEMCO 20260527 0 0.00060741047415 0.0006255995168 0.00059971089132 0.0006016437051 35326 0.0006016437051 down down correct
TEN-USD.CC Tokenomy 20260527 0 0.0049299540752 0.00526164912366 0.00492539257936 0.00502629596093 0 0.00502629596093 up up correct
TERA-USD.CC TERA 20260527 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260527 0 0.00203090345346 0.0021533738292 0.00201495018407 0.00215324901178 4506 0.00215324901178 up up correct
TFUEL-USD.CC Theta Fuel 20260527 0 0.010512952 0.0105424869 0.0101355836 0.0102286607 1753098 0.0102286607 down down correct
THETA-USD.CC THETA 20260527 0 0.1907495285 0.1914222867 0.1853879297 0.1873774148 9627614 0.1873774148 down down correct
TIME-USD.CC Chrono.tech 20260527 0 0.3564847649 0.3660529397 0.2498161419 0.2645219986 2002 0.2645219986 down down correct
TKN-USD.CC Monolith 20260527 0 0.0346850779 0.0348570151 0.0339878535 0.0340943322 1 0.0340943322 down up incorrect
TKO-USD.CC Tokocrypto 20260527 0 0.0512715002 0.0525082752 0.0504123926 0.0506901666 658457 0.0506901666 down up incorrect
TKP-USD.CC TOKPIE 20260527 0 0.047534656 0.047534656 0.0462430128 0.0463191494 0 0.0463191494 down down correct
TLM-USD.CC Alien Worlds USD 20260527 0 0.00136388776049 0.001434525018 0.00133462744969 0.00138390017704 4084438 0.00138390017704 up up correct
TLOS-USD.CC Telos 20260527 0 0.0139413248 0.0139642079 0.0137586915 0.0138014286 986066 0.0138014286 down down correct
TNC-USD.CC Trinity Network Credit 20260527 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260527 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260527 0 5.60222054E-5 7.48451866E-5 5.576031984E-5 7.48451866E-5 0 7.48451866E-5 up up correct
TOMO-USD.CC TomoChain 20260527 0 0.0568528293 0.0575655317 0.0479319222 0.0565259162 10320083 0.0565259162 down down correct
TONTOKEN-USD.CC TON Token 20260527 0 0.00625165118263 0.00625165118263 0.00611514631269 0.00619450640082 0 0.00619450640082 down down correct
TOP-USD.CC TOP 20260527 0 6.960346281E-5 7.019699499E-5 6.829940004E-5 6.959232815E-5 438751 6.959232815E-5 down down correct
TORN-USD.CC Tornado Cash 20260527 0 6.6120253782 6.7972533591 6.3516658321 6.410228121 54685 6.410228121 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260527 0 0.1999070627 0.2020270002 0.196635086 0.1983875385 363083 0.1983875385 down down correct
TRAC-USD.CC OriginTrail 20260527 0 0.3905056804 0.4559882651 0.3853977502 0.4178601111 41396899 0.4178601111 up up correct
TRB-USD.CC Tributes 20260527 0 17.2915329498 17.5520851485 16.8412085785 16.9562088932 28777757 16.9562088932 down down correct
TRCL-USD.CC Treecle 20260527 0 0.00111643676039 0.00135966214643 0.00099899993851 0.00100549287458 30199 0.00100549287458 down down correct
TRIBE-USD.CC Tribe 20260527 0 0.3457497156 0.3461988442 0.3423937735 0.3423937735 0 0.3423937735 down down correct
TROLL-USD.CC Trollcoin 20260527 0 0.00075819290741 0.00075960824815 0.00074153115829 0.00074324974555 1 0.00074324974555 down down correct
TRST-USD.CC WeTrust 20260527 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260527 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260527 0 0.3753754329 0.3753754329 0.3676105971 0.3677629693 794161650 0.3677629693 down up incorrect
TUP-USD.CC Tenup 20260527 0 0.0026962268446 0.00269641375665 0.00258472564033 0.00258590755087 519 0.00258590755087 down up incorrect
TUSD-USD.CC TrueUSD 20260527 0 0.9985648743 0.998679897 0.997750812 0.9982518399 24554526 0.9982518399 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260527 0 0.00469568212124 0.00486673304263 0.00447063417095 0.00465337749115 1365804 0.00465337749115 down up incorrect
TWT-USD.CC Trust Wallet Token 20260527 0 0.4494858927 0.4584122356 0.4337770486 0.4407294833 19537477 0.4407294833 down down correct
TX-USD.CC TransferCoin 20260527 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260527 0 0.00033476002046 0.00033476002046 0.00033323418456 0.00033323729865 1 0.00033323729865 down down correct
UBEX-USD.CC Ubex 20260527 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260527 0 0.0338865145 0.0374656063 0.0322346014 0.0362513451 18662 0.0362513451 up up correct
UBTC-USD.CC United Bitcoin 20260527 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260527 0 3.2830768E-7 5.7327615E-7 3.2640488E-7 4.372826E-7 38489 4.372826E-7 up up correct
UFR-USD.CC Upfiring 20260527 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260527 0 0.4457226896 0.4553864393 0.4367852141 0.4406114317 3937650 0.4406114317 down down correct
UMB-USD.CC UmbraCoin 20260527 0 9.541481751E-5 9.541481751E-5 9.541481751E-5 9.541481751E-5 0 9.541481751E-5
UNCX-USD.CC UniCrypt 20260527 0 28.9684192335 28.9693442092 28.1124348619 28.1169979221 28 28.1169979221 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260527 0 0.0395839402 0.0396087385 0.0374803881 0.0375029741 95383 0.0375029741 down down correct
UNI7083-USD.CC Uniswap 20260527 0 3.2446289955 3.3099244499 3.0799417351 3.087997692 224469419 3.087997692 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260527 0 0.00346615334421 0.00346679475065 0.00346551894181 0.0034658597507 0 0.0034658597507 down down correct
UNIFY-USD.CC Unify 20260527 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260527 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260527 0 0.00022277240388 0.00022286762562 0.00021663346467 0.00021673852056 1151 0.00021673852056 down down correct
UNO-USD.CC Unobtanium 20260527 0 1.4401263913 1.4401263913 1.4401263913 1.4401263913 0 1.4401263913
UOS-USD.CC Ultra 20260527 0 0.00621803248926 0.00626533721689 0.00615073980292 0.00616548039771 313050 0.00616548039771 down down correct
USDC-USD.CC USD Coin 20260527 0 0.9997648518 1.0006131007 0.9991826186 0.9996731426 13736410842 0.9996731426 down down correct
USDF-USD.CC FolgoryUSD 20260527 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260527 0 0.9994420081 0.9999309699 0.9988228181 0.9994666004 4046908 0.9994666004 up up correct
USDT-USD.CC Tether 20260527 0 0.9985923829 0.9996133465 0.9978400317 0.9984509297 75408547199 0.9984509297 down down correct
UST-USD.CC TerraUSD 20260527 0 0.00633170633219 0.00675499140124 0.00615844296974 0.00633056442417 8765120 0.00633056442417 down down correct
UTK-USD.CC Utrust 20260527 0 0.00793918218237 0.00794189110793 0.00793381036318 0.00793727985097 5101202 0.00793727985097 down down correct
VAL-USD.CC Valorbit 20260527 0 0.6002315052 0.630172119 0.585026298 0.6117301771 15129 0.6117301771 up up correct
VEC2-USD.CC VectorAI 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260527 0 0.0103839243 0.0112545112 0.00982679317149 0.010721477 0 0.010721477 up up correct
VELO-USD.CC Velo 20260527 0 0.00380522098709 0.00392061988183 0.00377212965577 0.00377873457848 2520031 0.00377873457848 down down correct
VEST-USD.CC VestChain 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260527 0 0.00630723534 0.00636044808583 0.00606373242938 0.00609724322364 24958310 0.00609724322364 down down correct
VEX-USD.CC Vexanium 20260527 0 0.00152586467354 0.00153379110021 0.00149774956778 0.00153357297225 50536 0.00153357297225 up up correct
VGX-USD.CC Voyager Token 20260527 0 0.00032250293944 0.00036975947695 0.00032208834219 0.00036112627338 4574 0.00036112627338 up up correct
VIA-USD.CC Viacoin 20260527 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260527 0 0.00074826071332 0.00081844959721 0.00074826071332 0.00081787222825 0 0.00081787222825 up up correct
VIDZ-USD.CC PureVidz 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260527 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260527 0 0.00061026951999 0.00061067779334 0.00060364222476 0.00060561284171 5 0.00060561284171 down up incorrect
VNDC-USD.CC VNDC 20260527 0 3.214595617E-5 3.214595617E-5 3.214595617E-5 3.214595617E-5 0 3.214595617E-5
VOLT-USD.CC Bitvolt 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260527 0 0.00148126899506 0.00148279021968 0.00145427373955 0.00145592618129 20 0.00145592618129 down down correct
VRA-USD.CC Verasity 20260527 0 1.608646762E-5 1.61262693E-5 1.552711447E-5 1.597057435E-5 244203 1.597057435E-5 down down correct
VRSC-USD.CC Verus Coin 20260527 0 0.4872950724 0.5008766051 0.4639248537 0.4696879501 0 0.4696879501 down up incorrect
VTC-USD.CC Vertcoin 20260527 0 0.0493034443 0.0493242787 0.0483265127 0.0487412229 9486 0.0487412229 down down correct
VTHO-USD.CC VeThor Token 20260527 0 0.00049800070499 0.00050178874621 0.00048854912169 0.00049066564319 1607624 0.00049066564319 down down correct
VVS-USD.CC VVS Finance 20260527 0 1.21042865E-6 1.2140053E-6 1.18837225E-6 1.18874527E-6 46326 1.18874527E-6 down down correct
VXV-USD.CC Vectorspace AI 20260527 0 0.00132379356376 0.00187391645344 0.00132379356376 0.00141962705581 0 0.00141962705581 up up correct
vXVS-USD.CC Venus XVS 20260527 0 0.0548309508 0.055446351 0.0539118727 0.0546378841 0 0.0546378841 down down correct
WAN-USD.CC Wanchain 20260527 0 0.0610421646 0.0611330797 0.0600107374 0.0602474006 2762752 0.0602474006 down down correct
WAVES-USD.CC Waves 20260527 0 0.3739728508 0.3757501143 0.3548845323 0.3622164221 5842467 0.3622164221 down down correct
WAXP-USD.CC WAX 20260527 0 0.00610720339334 0.00616524534522 0.00598309389172 0.00602973761403 1094022 0.00602973761403 down down correct
WBB-USD.CC Wild Beast Block 20260527 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260527 0 655.7854337598 657.0953745291 646.9626174553 647.6820254737 228411800 647.6820254737 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260527 0 75602.427020095 75683.711588905 74013.628402366 74080.568260499 173329365 74080.568260499 down down correct
WBX-USD.CC WiBX 20260527 0 0.00066506017987 0.00070019728423 0.0006502088423 0.00066605613226 11999 0.00066605613226 up up correct
WEMIX-USD.CC WEMIX Token 20260527 0 0.2764317122 0.276615006 0.2707125773 0.2724766495 961936 0.2724766495 down down correct
WEST-USD.CC Waves Enterprise 20260527 0 0.00498711397248 0.00508082832343 0.00417828803684 0.00444619999102 1108 0.00444619999102 down down correct
WETH-USD.CC WETH 20260527 0 2071.296149484 2084.3961537469 2020.5716699469 2021.0105871021 1121194558 2021.0105871021 down down correct
WGR-USD.CC Wagerr 20260527 0 0.00158388000321 0.00158388000321 0.00156516787658 0.00156516787658 0 0.00156516787658 down down correct
WHALE-USD.CC WHALE 20260527 0 0.1864458253 0.1864458253 0.1864458253 0.1864458253 0 0.1864458253
WIKEN-USD.CC Project WITH 20260527 0 0.00208531873884 0.002133429152 0.0020131559716 0.00201390633125 416849 0.00201390633125 down down correct
WIN-USD.CC WINk 20260527 0 1.990000401E-5 2.002019291E-5 1.945992925E-5 1.954424974E-5 4957721 1.954424974E-5 down down correct
WINGS-USD.CC Wings 20260527 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260527 0 0.1135155285 0.1138137382 0.1112173908 0.1112173908 1256 0.1112173908 down down correct
WNXM-USD.CC Wrapped NXM 20260527 0 54.5784253743 54.6460055431 52.4663565412 52.8834327431 58991 52.8834327431 down down correct
WOM-USD.CC WOM Protocol 20260527 0 2.031867639E-5 2.034340081E-5 2.027118163E-5 2.02882224E-5 0 2.02882224E-5 down down correct
WOO-USD.CC Wootrade 20260527 0 0.0170587656 0.0171965133 0.0165454494 0.016628521 8369304 0.016628521 down down correct
WOZX-USD.CC Efforce 20260527 0 0.00169475505349 0.00169489402859 0.00159129513731 0.00165380248286 0 0.00165380248286 down up incorrect
WRC-USD.CC Worldcore 20260527 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260527 0 0.0236091722 0.0239834418 0.0231100274 0.0236278824 5442 0.0236278824 up down incorrect
WXT-USD.CC Wirex Token 20260527 0 0.00240376333545 0.00247221088378 0.00146560641529 0.00199397379438 778608 0.00199397379438 down down correct
XAUT-USD.CC Tether Gold 20260527 0 4507.150390625 4509.2016601562 4403.3637695312 4435.1064453125 346016376 4435.1064453125 down down correct
XBC-USD.CC Bitcoin Plus 20260527 0 0.4642012969 0.4642012969 0.4642012969 0.4642012969 0 0.4642012969
XBP-USD.CC BlitzPredict 20260527 0 3.86942393E-5 3.888605022E-5 3.791642441E-5 3.803521078E-5 0 3.803521078E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260527 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260527 0 0.00028389717579 0.00028878867901 0.00028044730527 0.00028561048653 202 0.00028561048653 up up correct
XCASH-USD.CC X-CASH 20260527 0 6.01301858E-6 6.53460523E-6 6.01301858E-6 6.20953141E-6 0 6.20953141E-6 up up correct
XCM-USD.CC CoinMetro Token 20260527 0 0.0425508071 0.0433246943 0.0423537565 0.0426696984 2344 0.0426696984 up up correct
XCP-USD.CC Counterparty 20260527 0 1.2655149894 1.2660412942 1.2533134474 1.2533684277 25 1.2533684277 down down correct
XDAG-USD.CC Dagger 20260527 0 0.00098656511797 0.00101442049685 0.00098554997839 0.00100312732486 357546 0.00100312732486 up up correct
XDB-USD.CC DigitalBits 20260527 0 0.00010863636163 0.00011174217713 0.00010824842169 0.00011125951301 12662 0.00011125951301 up up correct
XDC-USD.CC XDC 20260527 0 0.0316485683 0.0324470766 0.0311280387 0.031348197 11837418 0.031348197 down down correct
XDN-USD.CC DigitalNote 20260527 0 1.095390293E-5 1.095390293E-5 1.084644794E-5 1.084644794E-5 0 1.084644794E-5 down down correct
XEM-USD.CC NEM 20260527 0 0.00055117579197 0.00058968711261 0.00050273760236 0.00054821821771 387270 0.00054821821771 down down correct
XEP-USD.CC Electra Protocol 20260527 0 0.00019035532959 0.0002176894277 0.00018959913408 0.00020888536457 118657 0.00020888536457 up up correct
XFUND-USD.CC xFund 20260527 0 80.8394569561 80.8394569561 79.9884358724 79.9884358724 0 79.9884358724 down down correct
XHI-USD.CC HiCoin 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260527 0 0.1474390137 0.1693546347 0.14617256 0.1638540503 509241422 0.1638540503 up up correct
XMON-USD.CC Bitcoin Monster 20260527 0 118.121073609 118.121073609 110.9028286849 116.3108570998 0 116.3108570998 down down correct
XMR-USD.CC Monero 20260527 0 380.0335611754 400.6092136371 376.0921685372 392.9168088539 160252619 392.9168088539 up up correct
XNO-USD.CC Nano USD 20260527 0 0.4509199595 0.4573271819 0.4169088129 0.4303244661 244032 0.4303244661 down down correct
XPC-USD.CC eXPerience Chain 20260527 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260527 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260527 0 0.032602295 0.0326631547 0.0318858398 0.0319597391 144 0.0319597391 down down correct
XPR-USD.CC Proton 20260527 0 0.00268552718582 0.00274202759456 0.00262584935181 0.00263845638829 1750666 0.00263845638829 down down correct
XPTX-USD.CC PlatinumBAR 20260527 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260527 0 0.00011603761457 0.00012028411992 9.648157474E-5 0.00011102656287 54539 0.00011102656287 down down correct
XPY-USD.CC PayCoin 20260527 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260527 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260527 0 1.327663715 1.3398639009 1.3026362646 1.3061513564 1878050770 1.3061513564 down down correct
XRU-USD.CC Thorstarter 20260527 0 4.371348671E-5 4.371348671E-5 4.348235465E-5 4.348235465E-5 0 4.348235465E-5 down down correct
XSGD-USD.CC XSGD 20260527 0 0.7832234049 0.7852974271 0.780936025 0.7823973502 74700 0.7823973502 down down correct
XTP-USD.CC Tap 20260527 0 0.00090791065705 0.00106630376359 0.00085631283127 0.00101838830189 3582 0.00101838830189 up up correct
XTZ-USD.CC Tezos 20260527 0 0.3310318623 0.3331057613 0.3162082056 0.3180927173 12031808 0.3180927173 down down correct
XVG-USD.CC Verge 20260527 0 0.00324165141655 0.0033890195016 0.00318429861856 0.00323096998129 2977317 0.00323096998129 down down correct
XVS-USD.CC Venus 20260527 0 2.7270630346 2.757890549 2.6791703104 2.7162325159 5119003 2.7162325159 down down correct
XWC-USD.CC WhiteCoin 20260527 0 0.00490539704943 0.00507655120013 0.00418524236911 0.00424220143075 688671 0.00424220143075 down down correct
XYO-USD.CC XYO 20260527 0 0.00421644003775 0.00477587183198 0.00417800379083 0.00428157674577 7417959 0.00428157674577 up down incorrect
YCE-USD.CC MYCE 20260527 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260527 0 2.9420721618 2.9420721618 2.862704001 2.9127880074 0 2.9127880074 down down correct
YFI-USD.CC yearn.finance 20260527 0 2446.8492221088 2454.1053411035 2379.3395086034 2388.7191436582 15987364 2388.7191436582 down up incorrect
YFII-USD.CC DFI.Money 20260527 0 30.5061654106 31.3509958961 30.4364706207 30.7537245013 157227 30.7537245013 up down incorrect
YFO-USD.CC YFIONE 20260527 0 0.0665531857 0.0674386783 0.0665531857 0.0674386783 0 0.0674386783 up down incorrect
YGG-USD.CC Yield Guild Games 20260527 0 0.037589044 0.0383637824 0.0357280419 0.0359586971 11039186 0.0359586971 down up incorrect
ZANO-USD.CC Zano 20260527 0 11.4167194316 11.4167194316 10.743986214 10.7530639872 1417524 10.7530639872 down down correct
ZAP-USD.CC Zap 20260527 0 0.0010631777312 0.00109291708431 0.0010631777312 0.00109291708431 0 0.00109291708431 up up correct
ZCL-USD.CC ZClassic 20260527 0 0.1523948676 0.1558759525 0.1517044209 0.1523628535 0 0.1523628535 down down correct
ZCN-USD.CC 0Chain 20260527 0 0.00171965494974 0.0017271229222 0.00168508718866 0.00169036630965 406 0.00169036630965 down down correct
ZEC-USD.CC Zcash 20260527 0 568.748744087 581.2217349061 540.3044249282 541.7403241653 773506446 541.7403241653 down down correct
ZEE-USD.CC ZeroSwap 20260527 0 0.00016577481111 0.00016876683675 0.00015069943839 0.00015076185543 277566 0.00015076185543 down down correct
ZEL-USD.CC ZelCash 20260527 0 0.075228522 0.0757311112 0.0713127718 0.0718973495 14227303 0.0718973495 down up incorrect
ZEN-USD.CC Horizen 20260527 0 6.0284629745 6.1432883636 5.8445796068 5.8967592272 21582747 5.8967592272 down down correct
ZENI-USD.CC Zennies 20260527 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260527 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260527 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260527 0 0.00390342678291 0.00393426480825 0.00382714866124 0.00384191553877 5913533 0.00384191553877 down down correct
ZIPT-USD.CC Zippie 20260527 0 8.669888637E-5 8.707539498E-5 8.49561028E-5 8.522225731E-5 0 8.522225731E-5 down down correct
ZLW-USD.CC Zelwin 20260527 0 0.00119871254343 0.001210541966 0.00118457063803 0.00120252801676 12953 0.00120252801676 up up correct
ZNN-USD.CC Zenon 20260527 0 0.1617033379 0.1631852754 0.1567342535 0.1630472237 0 0.1630472237 up up correct
ZNZ-USD.CC ZENZO 20260527 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260527 0 0.1034664328 0.1041516451 0.1001781025 0.1007484796 8751326 0.1007484796 down down correct
ZYD-USD.CC Zayedcoin 20260527 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260527 0 6.191335717E-5 6.191453482E-5 5.491294949E-5 5.591151461E-5 7780 5.591151461E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.